We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.00 | 2,537.00 | 2,538.00 | -23.00 | -0.90 % | 966,124 | 09:30:21 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -4.00 | -0.15 % | 66,752 | 09:30:24 |
AHT | Ashtead | 5,948.00 | 5,944.00 | 5,948.00 | 188.00 | 3.26 % | 64,530 | 09:30:16 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,980.00 | -48.00 | -0.40 % | 219,665 | 09:30:18 |
BARC | Barclays | 201.40 | 201.40 | 201.55 | -2.60 | -1.27 % | 11,801,452 | 09:30:17 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 298,759 | 09:26:15 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,276.00 | -35.00 | -1.51 % | 243,194 | 09:28:50 |
BNC | Banco Santander | 414.50 | 414.50 | 416.00 | 7.00 | 1.72 % | 121,282 | 09:29:07 |
BP. | Bp | 527.70 | 527.60 | 527.80 | 1.40 | 0.27 % | 2,139,224 | 09:30:25 |
CNA | Centrica | 133.60 | 133.60 | 133.75 | 2.20 | 1.67 % | 1,157,129 | 09:30:09 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,214.00 | -20.00 | -0.90 % | 121,177 | 09:28:40 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | 28.00 | 0.45 % | 51,755 | 09:30:02 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,773.00 | 13.50 | 0.49 % | 428,840 | 09:30:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | 19.00 | 0.59 % | 82,579 | 09:30:33 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,075.00 | 250.00 | 1.49 % | 2,850 | 09:30:25 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,780.00 | -95.00 | -0.64 % | 27,510 | 09:30:09 |
GLEN | Glencore | 471.45 | 471.30 | 471.55 | 2.85 | 0.61 % | 2,682,390 | 09:30:26 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 2.50 | 0.15 % | 343,006 | 09:29:55 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 1.80 | 0.54 % | 1,807,136 | 09:30:28 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | 0.50 | 0.08 % | 2,063,738 | 09:30:24 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.20 | 1.95 | 1.11 % | 1,930,190 | 09:30:14 |
III | 3i | 2,860.00 | 2,860.00 | 2,863.00 | 17.00 | 0.60 % | 61,567 | 09:30:11 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.70 | 1.30 | 1.12 % | 4,271,116 | 09:30:06 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,733,403 | 08:58:20 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | 0.38 | 0.74 % | 20,930,084 | 09:30:03 |
NWG | Natwest | 301.60 | 301.50 | 301.70 | 11.80 | 4.07 % | 7,840,154 | 09:30:35 |
PRU | Prudential | 727.80 | 727.60 | 728.00 | 13.80 | 1.93 % | 746,971 | 09:30:31 |
REL | Relx | 3,294.00 | 3,292.00 | 3,294.00 | 13.00 | 0.40 % | 231,873 | 09:30:27 |
RIO | Rio Tinto | 5,470.00 | 5,468.00 | 5,470.00 | 91.00 | 1.69 % | 240,635 | 09:30:11 |
RR. | Rolls-royce | 410.60 | 410.50 | 410.80 | 4.90 | 1.21 % | 3,272,067 | 09:30:26 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 975,518 | 09:30:19 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 119,786 | 09:30:29 |
STAN | Standard Chartered | 687.40 | 687.00 | 687.40 | 4.60 | 0.67 % | 481,979 | 09:30:21 |
TSCO | Tesco | 289.30 | 289.10 | 289.30 | -0.50 | -0.17 % | 908,079 | 09:29:16 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 33.00 | 0.81 % | 585,316 | 09:30:31 |
VOD | Vodafone | 69.68 | 69.66 | 69.70 | 0.68 | 0.99 % | 3,062,643 | 09:30:31 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:26:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.80 | 82.35 | 1.40 | 1.73 % | 109,421 | 09:30:26 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 69,998 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,144 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,618 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 406,312 | 09:26:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 734.00 | 9.50 | 1.31 % | 15,614 | 09:30:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions