We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,574.50 | 2,574.50 | 2,575.00 | 14.50 | 0.57 % | 5,836,258 | 12:53:24 |
ABF | Associated British Foods | 2,662.00 | 2,661.00 | 2,662.00 | -24.00 | -0.89 % | 146,196 | 12:53:11 |
AHT | Ashtead | 5,940.00 | 5,944.00 | 5,948.00 | 180.00 | 3.12 % | 137,147 | 12:53:02 |
AZN | Astrazeneca | 11,986.00 | 11,984.00 | 11,988.00 | -40.00 | -0.33 % | 466,793 | 12:52:51 |
BARC | Barclays | 203.80 | 203.75 | 203.85 | -0.20 | -0.10 % | 24,550,505 | 12:53:25 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 692,022 | 12:51:56 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,276.00 | -35.00 | -1.51 % | 878,200 | 12:53:27 |
BNC | Banco Santander | 419.00 | 417.50 | 420.00 | 11.50 | 2.82 % | 565,590 | 12:47:22 |
BP. | Bp | 528.80 | 528.70 | 528.90 | 2.50 | 0.48 % | 5,492,790 | 12:53:26 |
CNA | Centrica | 134.15 | 134.15 | 134.20 | 2.75 | 2.09 % | 3,402,163 | 12:53:25 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 288,847 | 12:52:21 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,222.00 | 22.00 | 0.36 % | 89,108 | 12:51:45 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.50 | 7.00 | 0.25 % | 752,386 | 12:52:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,246.00 | 3,248.00 | 21.00 | 0.65 % | 214,401 | 12:52:33 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,698 | 12:52:24 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,855.00 | -25.00 | -0.17 % | 47,094 | 12:52:48 |
GLEN | Glencore | 474.10 | 474.25 | 474.40 | 5.50 | 1.17 % | 5,276,221 | 12:53:30 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | -2.00 | -0.12 % | 701,416 | 12:53:27 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | 0.80 | 0.24 % | 6,392,017 | 12:52:43 |
HSBA | Hsbc | 664.90 | 664.90 | 665.10 | 3.00 | 0.45 % | 3,366,950 | 12:53:09 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 4,320,461 | 12:52:54 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 16.00 | 0.56 % | 693,011 | 12:53:04 |
JD. | Jd Sports Fashion | 117.00 | 116.90 | 117.00 | 0.70 | 0.60 % | 5,551,058 | 12:51:58 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.38 | 52.38 | 52.40 | 1.18 | 2.30 % | 56,865,008 | 12:52:49 |
NWG | Natwest | 306.00 | 306.00 | 306.20 | 16.20 | 5.59 % | 16,783,333 | 12:53:20 |
PRU | Prudential | 722.20 | 722.00 | 722.40 | 8.20 | 1.15 % | 1,380,377 | 12:52:38 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | 20.00 | 0.61 % | 518,630 | 12:52:34 |
RIO | Rio Tinto | 5,481.00 | 5,479.00 | 5,481.00 | 102.00 | 1.90 % | 486,919 | 12:53:02 |
RR. | Rolls-royce | 415.70 | 415.80 | 416.00 | 10.00 | 2.46 % | 6,895,130 | 12:52:22 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,906.00 | 4.50 | 0.16 % | 3,129,641 | 12:53:26 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,659.50 | 8.50 | 0.51 % | 375,975 | 12:52:38 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 1,288,991 | 12:52:42 |
TSCO | Tesco | 288.10 | 288.00 | 288.20 | -1.70 | -0.59 % | 2,489,371 | 12:53:27 |
ULVR | Unilever | 4,106.00 | 4,106.00 | 4,107.00 | 24.00 | 0.59 % | 1,054,025 | 12:52:39 |
VOD | Vodafone | 69.72 | 69.70 | 69.72 | 0.72 | 1.04 % | 10,944,609 | 12:53:21 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,478 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 3.10 | 2.81 % | 446,440 | 12:51:45 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.50 | 1.15 | 1.82 % | 566,091 | 12:40:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,343,636 | 12:35:02 |
BOO | Boohoo | 33.92 | 33.64 | 33.90 | -0.10 | -0.29 % | 675,575 | 12:46:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 31,896 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions