We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,576.50 | 2,576.50 | 2,577.50 | 16.50 | 0.64 % | 5,860,152 | 12:58:28 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | -27.00 | -1.01 % | 151,058 | 12:58:11 |
AHT | Ashtead | 5,946.00 | 5,942.00 | 5,946.00 | 186.00 | 3.23 % | 138,489 | 12:58:25 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,976.00 | -52.00 | -0.43 % | 469,446 | 12:58:28 |
BARC | Barclays | 203.70 | 203.65 | 203.75 | -0.30 | -0.15 % | 24,805,136 | 12:58:28 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 698,500 | 12:57:55 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 881,197 | 12:57:23 |
BNC | Banco Santander | 419.00 | 417.50 | 418.50 | 11.50 | 2.82 % | 566,209 | 12:55:47 |
BP. | Bp | 528.80 | 528.70 | 528.90 | 2.50 | 0.48 % | 5,612,014 | 12:58:20 |
CNA | Centrica | 134.15 | 134.15 | 134.20 | 2.75 | 2.09 % | 3,402,549 | 12:56:55 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | -21.00 | -0.94 % | 291,866 | 12:58:14 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,222.00 | 22.00 | 0.36 % | 89,544 | 12:57:55 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | 6.00 | 0.22 % | 759,865 | 12:57:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,246.00 | 21.00 | 0.65 % | 215,525 | 12:57:12 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,698 | 12:52:24 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -35.00 | -0.24 % | 48,159 | 12:58:24 |
GLEN | Glencore | 473.90 | 473.80 | 473.90 | 5.30 | 1.13 % | 5,363,418 | 12:58:28 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.50 | -2.50 | -0.15 % | 703,382 | 12:58:12 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,436,943 | 12:57:54 |
HSBA | Hsbc | 665.10 | 665.00 | 665.20 | 3.20 | 0.48 % | 3,395,055 | 12:58:28 |
IAG | International Consolidat... | 177.80 | 177.90 | 178.00 | 1.65 | 0.94 % | 4,365,875 | 12:57:42 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 16.00 | 0.56 % | 701,506 | 12:58:13 |
JD. | Jd Sports Fashion | 117.15 | 117.15 | 117.25 | 0.85 | 0.73 % | 5,591,147 | 12:57:47 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 57,197,370 | 12:58:19 |
NWG | Natwest | 305.30 | 305.10 | 305.40 | 15.50 | 5.35 % | 16,888,249 | 12:58:29 |
PRU | Prudential | 722.20 | 722.00 | 722.20 | 8.20 | 1.15 % | 1,391,444 | 12:58:26 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 522,680 | 12:57:25 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 98.00 | 1.82 % | 494,902 | 12:58:24 |
RR. | Rolls-royce | 415.20 | 415.30 | 415.40 | 9.50 | 2.34 % | 6,958,523 | 12:58:21 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 3.50 | 0.12 % | 3,155,334 | 12:58:29 |
SSE | Sse | 1,659.00 | 1,658.00 | 1,659.00 | 8.50 | 0.51 % | 377,384 | 12:58:15 |
STAN | Standard Chartered | 687.40 | 687.20 | 687.60 | 4.60 | 0.67 % | 1,312,466 | 12:58:28 |
TSCO | Tesco | 287.90 | 287.90 | 288.00 | -1.90 | -0.66 % | 2,520,961 | 12:57:51 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 1,055,714 | 12:58:14 |
VOD | Vodafone | 69.66 | 69.66 | 69.68 | 0.66 | 0.96 % | 10,964,903 | 12:55:45 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,478 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.85 | 82.30 | 1.45 | 1.80 % | 151,721 | 12:57:07 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 3.10 | 2.81 % | 447,187 | 12:51:45 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,988 | 12:57:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,347,316 | 12:35:02 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 693,338 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 31,896 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions