We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,547.50 | 2,547.00 | 2,548.00 | -12.50 | -0.49 % | 5,583,208 | 11:56:08 |
ABF | Associated British Foods | 2,668.00 | 2,668.00 | 2,670.00 | -18.00 | -0.67 % | 123,800 | 11:56:08 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 127,775 | 11:56:08 |
AZN | Astrazeneca | 11,972.00 | 11,968.00 | 11,972.00 | -54.00 | -0.45 % | 434,358 | 11:56:11 |
BARC | Barclays | 203.90 | 203.85 | 204.00 | -0.10 | -0.05 % | 22,100,411 | 11:56:09 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -2.00 | -0.09 % | 603,554 | 11:56:08 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 578,362 | 11:54:41 |
BNC | Banco Santander | 417.00 | 417.00 | 418.50 | 9.50 | 2.33 % | 297,567 | 11:55:53 |
BP. | Bp | 527.50 | 527.60 | 527.80 | 1.20 | 0.23 % | 4,764,100 | 11:56:00 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.50 | 1.90 % | 2,892,512 | 11:54:20 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | -21.00 | -0.94 % | 262,413 | 11:56:00 |
CRH | Crh | 6,206.00 | 6,206.00 | 6,210.00 | 10.00 | 0.16 % | 80,947 | 11:55:28 |
DGE | Diageo | 2,761.50 | 2,762.00 | 2,762.50 | 2.50 | 0.09 % | 698,613 | 11:56:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,248.00 | 22.00 | 0.68 % | 196,973 | 11:55:53 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:49:53 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,815.00 | -70.00 | -0.47 % | 43,846 | 11:53:47 |
GLEN | Glencore | 473.80 | 473.75 | 473.90 | 5.20 | 1.11 % | 4,945,519 | 11:56:03 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | -1.50 | -0.09 % | 621,654 | 11:56:11 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | 0.80 | 0.24 % | 6,075,516 | 11:55:54 |
HSBA | Hsbc | 664.40 | 664.40 | 664.60 | 2.50 | 0.38 % | 3,011,279 | 11:56:04 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 3,839,285 | 11:56:07 |
III | 3i | 2,861.00 | 2,859.00 | 2,861.00 | 18.00 | 0.63 % | 684,181 | 11:54:56 |
JD. | Jd Sports Fashion | 116.90 | 116.65 | 116.75 | 0.60 | 0.52 % | 5,271,543 | 11:54:51 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,308,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.48 | 52.48 | 52.52 | 1.28 | 2.50 % | 44,965,558 | 11:55:25 |
NWG | Natwest | 306.50 | 306.40 | 306.60 | 16.70 | 5.76 % | 15,511,072 | 11:55:32 |
PRU | Prudential | 723.80 | 723.80 | 724.00 | 9.80 | 1.37 % | 1,188,000 | 11:56:12 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 469,642 | 11:55:53 |
RIO | Rio Tinto | 5,486.00 | 5,484.00 | 5,486.00 | 107.00 | 1.99 % | 425,166 | 11:55:49 |
RR. | Rolls-royce | 413.90 | 413.80 | 414.00 | 8.20 | 2.02 % | 4,776,583 | 11:56:10 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,904.00 | 2.00 | 0.07 % | 2,881,763 | 11:56:09 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | 9.50 | 0.58 % | 313,481 | 11:55:49 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 1,009,415 | 11:55:53 |
TSCO | Tesco | 287.00 | 287.00 | 287.10 | -2.80 | -0.97 % | 2,126,280 | 11:56:08 |
ULVR | Unilever | 4,113.00 | 4,113.00 | 4,115.00 | 31.00 | 0.76 % | 967,675 | 11:56:04 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.82 | 1.19 % | 8,622,869 | 11:56:07 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,336 | 11:56:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,906 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.50 | 3.10 | 2.81 % | 391,330 | 11:49:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 542,271 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 2,014,302 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 656,113 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.00 | 8.00 | 1.11 % | 27,329 | 11:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions