We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,663.50 | 2,665.00 | 10.50 | 0.40 % | 18,234 | 08:14:28 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,696.00 | -7.00 | -0.26 % | 56,252 | 08:14:32 |
AHT | Ashtead | 5,798.00 | 5,794.00 | 5,800.00 | 10.00 | 0.17 % | 9,779 | 08:14:07 |
AZN | Astrazeneca | 12,278.00 | 12,278.00 | 12,282.00 | 14.00 | 0.11 % | 37,309 | 08:14:42 |
BARC | Barclays | 213.95 | 213.95 | 214.10 | 2.30 | 1.09 % | 2,781,594 | 08:14:41 |
BATS | British American Tobacco | 2,410.00 | 2,409.00 | 2,411.00 | 4.00 | 0.17 % | 42,937 | 08:14:42 |
BHP | Bhp | 2,271.00 | 2,269.00 | 2,273.00 | -1.00 | -0.04 % | 20,664 | 08:14:36 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 5.50 | 1.35 % | 5,935 | 08:12:17 |
BP. | Bp | 503.10 | 503.10 | 503.30 | 2.60 | 0.52 % | 712,301 | 08:14:36 |
CNA | Centrica | 135.45 | 135.25 | 135.50 | 1.40 | 1.04 % | 285,070 | 08:14:16 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,290.00 | 5.00 | 0.22 % | 29,635 | 08:14:26 |
CRH | Crh | 6,370.00 | 6,366.00 | 6,376.00 | -8.00 | -0.13 % | 2,071 | 08:14:04 |
DGE | Diageo | 2,817.00 | 2,815.50 | 2,817.00 | 9.00 | 0.32 % | 33,690 | 08:14:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,392.00 | 3,391.00 | 3,394.00 | -9.00 | -0.26 % | 12,416 | 08:14:02 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,695.00 | 0.00 | 0.00 % | 10 | 08:05:43 |
FLTR | Flutter Entertainment | 16,020.00 | 16,010.00 | 16,025.00 | -40.00 | -0.25 % | 5,327 | 08:14:21 |
GLEN | Glencore | 461.90 | 461.60 | 461.90 | 1.20 | 0.26 % | 606,821 | 08:14:35 |
GSK | Gsk | 1,773.50 | 1,773.00 | 1,774.00 | 0.00 | 0.00 % | 265,117 | 08:14:21 |
HLN | Haleon | 327.50 | 327.50 | 327.80 | -0.70 | -0.21 % | 376,604 | 08:14:34 |
HSBA | Hsbc | 698.00 | 698.00 | 698.20 | -22.80 | -3.16 % | 1,892,545 | 08:14:33 |
IAG | International Consolidat... | 183.85 | 183.85 | 184.00 | -0.15 | -0.08 % | 612,772 | 08:14:24 |
III | 3i | 2,869.00 | 2,868.00 | 2,871.00 | -105.00 | -3.53 % | 128,531 | 08:14:38 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.95 | 0.00 | 0.00 % | 101,155 | 08:14:42 |
KEFI | Kefi Gold And Copper | 0.622 | 0.644 | 0.668 | 0.00 | 0.00 % | 12,052,789 | 08:07:29 |
LLOY | Lloyds Banking | 54.24 | 54.22 | 54.26 | 0.30 | 0.56 % | 4,284,734 | 08:14:41 |
NWG | Natwest | 319.00 | 318.80 | 319.10 | 2.00 | 0.63 % | 902,885 | 08:14:41 |
PRU | Prudential | 780.40 | 780.20 | 780.60 | 3.40 | 0.44 % | 155,321 | 08:14:43 |
REL | Relx | 3,429.00 | 3,429.00 | 3,431.00 | -4.00 | -0.12 % | 34,733 | 08:14:37 |
RIO | Rio Tinto | 5,552.00 | 5,552.00 | 5,555.00 | 24.00 | 0.43 % | 95,969 | 08:14:40 |
RR. | Rolls-royce | 429.20 | 428.80 | 429.20 | 0.50 | 0.12 % | 541,836 | 08:14:40 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.50 | 8.50 | 0.29 % | 85,125 | 08:14:28 |
SSE | Sse | 1,779.50 | 1,780.00 | 1,781.00 | -10.50 | -0.59 % | 36,841 | 08:14:20 |
STAN | Standard Chartered | 755.00 | 754.80 | 755.00 | 3.60 | 0.48 % | 924,336 | 08:14:43 |
TSCO | Tesco | 309.10 | 309.00 | 309.20 | 1.30 | 0.42 % | 590,797 | 08:14:21 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,240.00 | 10.00 | 0.24 % | 75,144 | 08:14:41 |
VOD | Vodafone | 67.82 | 67.80 | 67.84 | 0.28 | 0.41 % | 2,708,382 | 08:14:35 |
WDS | Woodside Energy | 1,486.00 | 1,484.00 | 1,492.00 | 16.00 | 1.09 % | 4,438 | 08:12:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.15 | 87.60 | 88.35 | -0.50 | -0.56 % | 40,467 | 08:13:00 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.50 | 117.10 | -0.20 | -0.17 % | 61,277 | 08:12:53 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 55,392 | 08:00:39 |
MTRO | Metro Bank | 34.45 | 33.50 | 34.45 | -0.35 | -1.01 % | 37,548 | 08:05:10 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 12,309 | 08:13:43 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 122,731 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.45 | -0.45 | -1.42 % | 17,767 | 08:10:40 |
BOO | Boohoo | 35.18 | 35.12 | 35.58 | -0.08 | -0.23 % | 176,603 | 08:11:02 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,535,696 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 758.00 | 757.00 | 760.00 | -1.00 | -0.13 % | 30,970 | 08:13:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions