We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.50 | 2,652.50 | 2,654.00 | 93.50 | 3.65 % | 6,641,893 | 13:20:13 |
ABF | Associated British Foods | 2,651.00 | 2,651.00 | 2,652.00 | -35.00 | -1.30 % | 182,503 | 13:19:37 |
AHT | Ashtead | 5,936.00 | 5,932.00 | 5,938.00 | 176.00 | 3.06 % | 143,613 | 13:20:12 |
AZN | Astrazeneca | 11,934.00 | 11,934.00 | 11,936.00 | -92.00 | -0.77 % | 504,599 | 13:20:17 |
BARC | Barclays | 203.60 | 203.55 | 203.65 | -0.40 | -0.20 % | 25,448,986 | 13:20:12 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 744,095 | 13:20:17 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -33.00 | -1.43 % | 1,114,391 | 13:20:08 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 573,057 | 13:16:13 |
BP. | Bp | 528.10 | 527.90 | 528.00 | 1.80 | 0.34 % | 5,928,662 | 13:20:06 |
CNA | Centrica | 134.05 | 134.05 | 134.10 | 2.65 | 2.02 % | 3,530,608 | 13:18:53 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 301,780 | 13:18:58 |
CRH | Crh | 6,216.00 | 6,218.00 | 6,224.00 | 20.00 | 0.32 % | 97,209 | 13:20:12 |
DGE | Diageo | 2,769.00 | 2,768.50 | 2,769.50 | 10.00 | 0.36 % | 799,324 | 13:19:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,243.00 | 3,245.00 | 18.00 | 0.56 % | 219,892 | 13:20:15 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,100.00 | 280.00 | 1.67 % | 6,233 | 13:19:55 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | 25.00 | 0.17 % | 51,540 | 13:20:01 |
GLEN | Glencore | 473.35 | 473.35 | 473.45 | 4.75 | 1.01 % | 6,055,967 | 13:20:13 |
GSK | Gsk | 1,636.50 | 1,636.50 | 1,637.00 | -4.00 | -0.24 % | 730,554 | 13:18:45 |
HLN | Haleon | 332.60 | 332.60 | 332.70 | 1.10 | 0.33 % | 6,545,307 | 13:20:12 |
HSBA | Hsbc | 664.70 | 664.50 | 664.60 | 2.80 | 0.42 % | 3,462,555 | 13:20:03 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.95 | 1.75 | 0.99 % | 4,545,075 | 13:20:17 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 11.00 | 0.39 % | 707,162 | 13:19:00 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.70 | 1.40 | 1.20 % | 5,696,650 | 13:19:22 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.24 | 1.04 | 2.03 % | 59,989,603 | 13:20:13 |
NWG | Natwest | 305.00 | 304.90 | 305.10 | 15.20 | 5.24 % | 17,301,989 | 13:20:12 |
PRU | Prudential | 722.60 | 722.20 | 722.60 | 8.60 | 1.20 % | 1,445,176 | 13:20:06 |
REL | Relx | 3,302.00 | 3,301.00 | 3,303.00 | 21.00 | 0.64 % | 560,653 | 13:20:17 |
RIO | Rio Tinto | 5,491.00 | 5,488.00 | 5,490.00 | 112.00 | 2.08 % | 575,341 | 13:19:58 |
RR. | Rolls-royce | 415.60 | 415.30 | 415.50 | 9.90 | 2.44 % | 7,254,957 | 13:19:48 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,906.50 | 5.00 | 0.17 % | 3,304,790 | 13:20:08 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 6.00 | 0.36 % | 388,124 | 13:20:08 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.20 | 4.20 | 0.62 % | 1,387,442 | 13:19:59 |
TSCO | Tesco | 288.00 | 288.00 | 288.10 | -1.80 | -0.62 % | 2,775,317 | 13:19:22 |
ULVR | Unilever | 4,104.00 | 4,104.00 | 4,105.00 | 22.00 | 0.54 % | 1,101,944 | 13:20:17 |
VOD | Vodafone | 69.60 | 69.64 | 69.66 | 0.60 | 0.87 % | 12,274,224 | 13:19:41 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,482.00 | 16.00 | 1.10 % | 11,708 | 13:19:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 125,671 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.40 | 0.85 | 1.34 % | 585,993 | 13:19:12 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.92 | 33.60 | 33.90 | -0.10 | -0.29 % | 1,357,163 | 13:19:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 9.00 | 1.24 % | 36,427 | 13:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions