We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,656.50 | 2,658.00 | 3.50 | 0.13 % | 461,360 | 13:14:27 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 4.00 | 0.15 % | 118,229 | 13:11:55 |
AHT | Ashtead | 5,848.00 | 5,846.00 | 5,850.00 | 60.00 | 1.04 % | 74,946 | 13:09:06 |
AZN | Astrazeneca | 12,278.00 | 12,276.00 | 12,278.00 | 14.00 | 0.11 % | 200,697 | 13:13:48 |
BARC | Barclays | 212.35 | 212.30 | 212.40 | 0.70 | 0.33 % | 11,299,352 | 13:13:25 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,414.00 | 7.00 | 0.29 % | 1,116,322 | 13:14:04 |
BHP | Bhp | 2,268.00 | 2,267.00 | 2,269.00 | -4.00 | -0.18 % | 175,769 | 13:11:02 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 2.00 | 0.49 % | 129,074 | 13:09:41 |
BP. | Bp | 506.60 | 506.60 | 506.70 | 6.10 | 1.22 % | 7,431,404 | 13:14:20 |
CNA | Centrica | 135.05 | 135.05 | 135.15 | 1.00 | 0.75 % | 2,434,292 | 13:13:31 |
CPG | Compass | 2,291.00 | 2,291.00 | 2,292.00 | 7.00 | 0.31 % | 312,475 | 13:13:19 |
CRH | Crh | 6,424.00 | 6,422.00 | 6,428.00 | 46.00 | 0.72 % | 55,556 | 13:13:44 |
DGE | Diageo | 2,836.50 | 2,836.50 | 2,837.00 | 28.50 | 1.01 % | 568,508 | 13:13:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,405.00 | 3,407.00 | 4.00 | 0.12 % | 185,092 | 13:13:15 |
FERG | Ferguson | 17,645.00 | 17,640.00 | 17,655.00 | 135.00 | 0.77 % | 2,496 | 13:12:22 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 15,995.00 | -70.00 | -0.44 % | 66,493 | 13:13:06 |
GLEN | Glencore | 463.15 | 462.95 | 463.10 | 2.45 | 0.53 % | 3,228,133 | 13:14:26 |
GSK | Gsk | 1,782.50 | 1,782.00 | 1,783.00 | 9.00 | 0.51 % | 1,211,146 | 13:14:03 |
HLN | Haleon | 329.50 | 329.50 | 329.70 | 1.30 | 0.40 % | 3,222,897 | 13:10:44 |
HSBA | Hsbc | 692.20 | 692.00 | 692.20 | -28.60 | -3.97 % | 8,385,493 | 13:14:19 |
IAG | International Consolidat... | 182.95 | 182.95 | 183.05 | -1.05 | -0.57 % | 5,787,321 | 13:14:03 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | -131.00 | -4.40 % | 927,996 | 13:14:25 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.90 | 2.05 | 1.76 % | 1,812,725 | 13:13:49 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 104,942,951 | 12:56:56 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.86 | -0.08 | -0.15 % | 40,182,438 | 13:13:38 |
NWG | Natwest | 316.60 | 316.50 | 316.70 | -0.40 | -0.13 % | 6,130,641 | 13:13:53 |
PRU | Prudential | 785.20 | 784.60 | 785.00 | 8.20 | 1.06 % | 778,969 | 13:14:03 |
REL | Relx | 3,455.00 | 3,456.00 | 3,457.00 | 22.00 | 0.64 % | 468,868 | 13:14:02 |
RIO | Rio Tinto | 5,560.00 | 5,560.00 | 5,562.00 | 32.00 | 0.58 % | 371,761 | 13:14:22 |
RR. | Rolls-royce | 430.50 | 430.40 | 430.60 | 1.80 | 0.42 % | 4,745,641 | 13:14:02 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.00 | 23.50 | 0.81 % | 1,127,423 | 13:14:20 |
SSE | Sse | 1,784.50 | 1,784.00 | 1,785.00 | -5.50 | -0.31 % | 460,658 | 13:13:51 |
STAN | Standard Chartered | 751.40 | 751.20 | 751.60 | 0.00 | 0.00 % | 3,848,830 | 13:13:58 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | 3.00 | 0.97 % | 3,213,643 | 13:14:13 |
ULVR | Unilever | 4,243.00 | 4,242.00 | 4,244.00 | 14.00 | 0.33 % | 513,531 | 13:13:42 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | 1.04 | 1.54 % | 11,103,858 | 13:13:29 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 8.00 | 0.54 % | 31,295 | 13:08:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.00 | 88.95 | 89.40 | 0.35 | 0.39 % | 180,238 | 13:10:56 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.90 | 117.30 | -0.30 | -0.26 % | 315,916 | 13:01:48 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,559,249 | 10:47:55 |
MTRO | Metro Bank | 34.25 | 34.00 | 34.35 | -0.55 | -1.58 % | 417,425 | 13:09:24 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.55 | 63.95 | -0.15 | -0.23 % | 610,122 | 13:13:25 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,229,034 | 13:13:26 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,026,690 | 13:12:30 |
BOO | Boohoo | 34.50 | 34.46 | 34.70 | -0.76 | -2.16 % | 2,256,438 | 12:57:24 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,288,393 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 761.50 | 760.00 | 762.00 | 2.50 | 0.33 % | 169,996 | 13:13:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions