We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.50 | 2,687.50 | 2,689.50 | 129.50 | 5.06 % | 7,279,432 | 13:59:05 |
ABF | Associated British Foods | 2,645.00 | 2,644.00 | 2,645.00 | -41.00 | -1.53 % | 300,143 | 13:58:27 |
AHT | Ashtead | 5,932.00 | 5,930.00 | 5,936.00 | 172.00 | 2.99 % | 160,334 | 13:59:06 |
AZN | Astrazeneca | 11,978.00 | 11,970.00 | 11,974.00 | -48.00 | -0.40 % | 554,857 | 13:59:06 |
BARC | Barclays | 203.20 | 203.20 | 203.30 | -0.80 | -0.39 % | 27,198,813 | 13:59:01 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 919,821 | 13:57:59 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | -36.00 | -1.56 % | 1,162,624 | 13:59:06 |
BNC | Banco Santander | 418.00 | 417.00 | 419.50 | 10.50 | 2.58 % | 603,230 | 13:58:04 |
BP. | Bp | 527.20 | 527.00 | 527.20 | 0.90 | 0.17 % | 7,213,542 | 13:58:46 |
CNA | Centrica | 134.45 | 134.50 | 134.60 | 3.05 | 2.32 % | 4,530,309 | 13:57:36 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -20.00 | -0.90 % | 337,600 | 13:59:01 |
CRH | Crh | 6,244.00 | 6,246.00 | 6,250.00 | 48.00 | 0.77 % | 187,020 | 13:59:05 |
DGE | Diageo | 2,773.50 | 2,773.50 | 2,774.00 | 14.50 | 0.53 % | 939,841 | 13:58:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,249.00 | 3,251.00 | 26.00 | 0.81 % | 239,891 | 13:58:44 |
FERG | Ferguson | 17,065.00 | 17,060.00 | 17,075.00 | 250.00 | 1.49 % | 7,430 | 13:57:45 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,880.00 | 0.00 | 0.00 % | 72,873 | 13:58:44 |
GLEN | Glencore | 473.60 | 473.50 | 473.60 | 5.00 | 1.07 % | 6,669,256 | 13:58:54 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | -1.00 | -0.06 % | 807,521 | 13:58:40 |
HLN | Haleon | 331.70 | 331.60 | 331.80 | 0.20 | 0.06 % | 6,899,925 | 13:59:04 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | 0.50 | 0.08 % | 3,811,417 | 13:58:22 |
IAG | International Consolidat... | 177.65 | 177.60 | 177.75 | 1.50 | 0.85 % | 5,052,196 | 13:59:03 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 16.00 | 0.56 % | 725,239 | 13:58:21 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | 1.30 | 1.12 % | 6,033,739 | 13:58:42 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.20 | 0.98 | 1.91 % | 64,292,540 | 13:58:25 |
NWG | Natwest | 306.60 | 306.60 | 306.70 | 16.80 | 5.80 % | 18,377,749 | 13:59:02 |
PRU | Prudential | 722.80 | 722.60 | 723.00 | 8.80 | 1.23 % | 1,787,031 | 13:59:06 |
REL | Relx | 3,305.00 | 3,305.00 | 3,306.00 | 24.00 | 0.73 % | 621,742 | 13:59:07 |
RIO | Rio Tinto | 5,488.00 | 5,486.00 | 5,487.00 | 109.00 | 2.03 % | 683,983 | 13:59:05 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.50 | 9.70 | 2.39 % | 8,753,910 | 13:58:39 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 6.50 | 0.22 % | 3,636,833 | 13:58:46 |
SSE | Sse | 1,659.00 | 1,658.00 | 1,659.00 | 8.50 | 0.51 % | 485,810 | 13:58:48 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 2.00 | 0.29 % | 1,596,671 | 13:59:07 |
TSCO | Tesco | 287.30 | 287.30 | 287.40 | -2.50 | -0.86 % | 3,629,392 | 13:58:33 |
ULVR | Unilever | 4,106.00 | 4,104.00 | 4,106.00 | 24.00 | 0.59 % | 1,175,836 | 13:58:49 |
VOD | Vodafone | 69.52 | 69.52 | 69.56 | 0.52 | 0.75 % | 14,618,793 | 13:58:49 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,224 | 13:59:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.70 | 1.80 | 2.23 % | 273,932 | 13:56:45 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.80 | 2.90 | 2.63 % | 492,763 | 13:59:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 63.95 | 64.20 | 0.70 | 1.10 % | 696,868 | 13:56:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 13:56:21 |
BOO | Boohoo | 33.80 | 33.70 | 34.06 | -0.22 | -0.65 % | 1,564,385 | 13:56:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 46,780 | 13:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions