We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.50 | 2,651.00 | 2,652.00 | 91.50 | 3.57 % | 7,785,659 | 15:19:04 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,633.00 | -53.00 | -1.97 % | 378,500 | 15:19:05 |
AHT | Ashtead | 6,044.00 | 6,040.00 | 6,042.00 | 284.00 | 4.93 % | 263,666 | 15:19:09 |
AZN | Astrazeneca | 11,940.00 | 11,940.00 | 11,942.00 | -86.00 | -0.72 % | 932,586 | 15:19:26 |
BARC | Barclays | 204.45 | 204.35 | 204.45 | 0.45 | 0.22 % | 34,097,270 | 15:19:27 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -7.00 | -0.30 % | 1,516,638 | 15:18:46 |
BHP | Bhp | 2,238.00 | 2,237.00 | 2,239.00 | -73.00 | -3.16 % | 1,396,806 | 15:19:20 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 701,849 | 15:16:13 |
BP. | Bp | 523.20 | 523.20 | 523.30 | -3.10 | -0.59 % | 11,348,533 | 15:19:24 |
CNA | Centrica | 134.25 | 134.25 | 134.30 | 2.85 | 2.17 % | 6,138,649 | 15:19:03 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 436,855 | 15:19:04 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 116.00 | 1.87 % | 262,225 | 15:19:27 |
DGE | Diageo | 2,773.50 | 2,773.00 | 2,773.50 | 14.50 | 0.53 % | 1,157,407 | 15:19:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,274.00 | 48.00 | 1.49 % | 312,697 | 15:19:25 |
FERG | Ferguson | 17,125.00 | 17,165.00 | 17,180.00 | 310.00 | 1.84 % | 16,953 | 15:19:18 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,975.00 | 95.00 | 0.64 % | 113,137 | 15:19:15 |
GLEN | Glencore | 471.55 | 471.50 | 471.60 | 2.95 | 0.63 % | 8,878,836 | 15:19:27 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,311,689 | 15:19:27 |
HLN | Haleon | 332.70 | 332.70 | 332.90 | 1.20 | 0.36 % | 8,436,574 | 15:19:29 |
HSBA | Hsbc | 664.50 | 664.50 | 664.60 | 2.60 | 0.39 % | 5,330,357 | 15:19:23 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.30 | 1.10 | 0.62 % | 6,034,561 | 15:19:15 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 36.00 | 1.27 % | 795,104 | 15:19:04 |
JD. | Jd Sports Fashion | 119.65 | 119.60 | 119.70 | 3.35 | 2.88 % | 7,313,071 | 15:19:08 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,169,134 | 14:37:17 |
LLOY | Lloyds Banking | 52.32 | 52.32 | 52.34 | 1.12 | 2.19 % | 82,089,431 | 15:19:10 |
NWG | Natwest | 306.20 | 306.00 | 306.20 | 16.40 | 5.66 % | 24,152,378 | 15:19:24 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,553,412 | 15:19:10 |
REL | Relx | 3,320.00 | 3,319.00 | 3,321.00 | 39.00 | 1.19 % | 883,719 | 15:19:17 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,463.00 | 83.00 | 1.54 % | 950,502 | 15:19:10 |
RR. | Rolls-royce | 418.50 | 418.40 | 418.60 | 12.80 | 3.16 % | 12,236,814 | 15:19:27 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -3.00 | -0.10 % | 5,356,098 | 15:19:22 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.00 | 12.00 | 0.73 % | 2,272,913 | 15:19:27 |
STAN | Standard Chartered | 683.00 | 683.20 | 683.40 | 0.20 | 0.03 % | 2,319,200 | 15:19:25 |
TSCO | Tesco | 289.40 | 289.30 | 289.50 | -0.40 | -0.14 % | 4,497,776 | 15:19:22 |
ULVR | Unilever | 4,121.00 | 4,120.00 | 4,122.00 | 39.00 | 0.96 % | 1,591,428 | 15:19:22 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | 0.36 | 0.52 % | 18,303,863 | 15:19:20 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 39,463 | 15:17:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.50 | 83.80 | 2.75 | 3.41 % | 380,542 | 15:19:04 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.15 | 65.15 | 65.30 | 1.80 | 2.84 % | 1,113,279 | 15:19:08 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,180 | 15:15:39 |
BOO | Boohoo | 34.50 | 34.48 | 34.74 | 0.48 | 1.41 % | 3,075,063 | 15:19:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,897 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions