We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,656.00 | 2,658.00 | 97.50 | 3.81 % | 7,559,625 | 14:46:02 |
ABF | Associated British Foods | 2,638.00 | 2,637.00 | 2,638.00 | -48.00 | -1.79 % | 342,737 | 14:45:52 |
AHT | Ashtead | 6,008.00 | 6,008.00 | 6,010.00 | 248.00 | 4.31 % | 195,540 | 14:46:12 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,944.00 | -82.00 | -0.68 % | 653,932 | 14:46:10 |
BARC | Barclays | 204.40 | 204.30 | 204.40 | 0.40 | 0.20 % | 31,997,985 | 14:45:42 |
BATS | British American Tobacco | 2,341.00 | 2,341.00 | 2,342.00 | 4.00 | 0.17 % | 1,343,845 | 14:45:56 |
BHP | Bhp | 2,250.00 | 2,249.00 | 2,251.00 | -61.00 | -2.64 % | 1,303,443 | 14:45:49 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 660,621 | 14:41:18 |
BP. | Bp | 525.00 | 524.90 | 525.10 | -1.30 | -0.25 % | 9,136,230 | 14:46:12 |
CNA | Centrica | 134.55 | 134.55 | 134.65 | 3.15 | 2.40 % | 5,552,595 | 14:46:09 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -5.00 | -0.22 % | 391,855 | 14:45:57 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,292.00 | 92.00 | 1.48 % | 221,734 | 14:46:09 |
DGE | Diageo | 2,775.50 | 2,775.00 | 2,776.00 | 16.50 | 0.60 % | 1,051,567 | 14:46:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,266.00 | 40.00 | 1.24 % | 277,671 | 14:46:10 |
FERG | Ferguson | 17,120.00 | 17,105.00 | 17,125.00 | 305.00 | 1.81 % | 13,173 | 14:45:20 |
FLTR | Flutter Entertainment | 14,920.00 | 14,920.00 | 14,925.00 | 45.00 | 0.30 % | 94,350 | 14:46:10 |
GLEN | Glencore | 473.10 | 473.10 | 473.20 | 4.50 | 0.96 % | 7,131,015 | 14:46:12 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 1,044,324 | 14:46:10 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.10 | -0.03 % | 7,742,486 | 14:46:11 |
HSBA | Hsbc | 664.10 | 664.30 | 664.50 | 2.20 | 0.33 % | 4,712,649 | 14:46:06 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 5,429,105 | 14:45:54 |
III | 3i | 2,866.00 | 2,865.00 | 2,866.00 | 23.00 | 0.81 % | 753,136 | 14:46:04 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.25 | 1.90 | 1.63 % | 6,218,207 | 14:46:10 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 37,018,404 | 14:37:17 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.20 | 2.34 % | 71,410,974 | 14:46:04 |
NWG | Natwest | 307.60 | 307.60 | 307.80 | 17.80 | 6.14 % | 21,207,837 | 14:46:04 |
PRU | Prudential | 724.00 | 724.00 | 724.20 | 10.00 | 1.40 % | 2,206,617 | 14:46:09 |
REL | Relx | 3,315.00 | 3,314.00 | 3,315.00 | 34.00 | 1.04 % | 764,668 | 14:45:59 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,477.00 | 97.00 | 1.80 % | 811,671 | 14:46:12 |
RR. | Rolls-royce | 418.10 | 417.80 | 418.10 | 12.40 | 3.06 % | 10,166,629 | 14:46:03 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 4,687,069 | 14:46:10 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | 9.50 | 0.58 % | 2,215,184 | 14:46:07 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | -1.20 | -0.18 % | 2,079,870 | 14:46:10 |
TSCO | Tesco | 288.00 | 288.00 | 288.10 | -1.80 | -0.62 % | 4,076,580 | 14:45:57 |
ULVR | Unilever | 4,111.00 | 4,111.00 | 4,112.00 | 29.00 | 0.71 % | 1,367,898 | 14:46:08 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.52 | 0.75 % | 16,496,056 | 14:45:40 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 21,282 | 14:46:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,300 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.40 | 2.60 | 2.36 % | 542,702 | 14:45:44 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 807,231 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,504,156 | 14:44:37 |
BOO | Boohoo | 33.94 | 33.76 | 33.94 | -0.08 | -0.24 % | 1,774,013 | 14:44:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.50 | 10.50 | 1.45 % | 49,273 | 14:44:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions