We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,538.00 | 2,538.50 | -22.00 | -0.86 % | 1,358,999 | 11:02:19 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | -15.00 | -0.56 % | 103,846 | 11:01:40 |
AHT | Ashtead | 5,944.00 | 5,940.00 | 5,944.00 | 184.00 | 3.19 % | 118,149 | 11:02:00 |
AZN | Astrazeneca | 12,008.00 | 12,008.00 | 12,010.00 | -18.00 | -0.15 % | 350,314 | 11:02:20 |
BARC | Barclays | 201.90 | 201.90 | 202.00 | -2.10 | -1.03 % | 19,552,690 | 11:02:25 |
BATS | British American Tobacco | 2,331.00 | 2,332.00 | 2,333.00 | -6.00 | -0.26 % | 458,828 | 11:02:22 |
BHP | Bhp | 2,271.00 | 2,269.00 | 2,271.00 | -40.00 | -1.73 % | 470,768 | 11:01:30 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 202,786 | 11:00:36 |
BP. | Bp | 529.00 | 528.80 | 529.00 | 2.70 | 0.51 % | 3,219,103 | 11:02:25 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 2,103,875 | 11:01:45 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -21.00 | -0.94 % | 204,480 | 11:02:02 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,228.00 | 32.00 | 0.52 % | 71,856 | 11:02:25 |
DGE | Diageo | 2,760.00 | 2,760.00 | 2,760.50 | 1.00 | 0.04 % | 605,278 | 11:02:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,249.00 | 24.00 | 0.74 % | 121,786 | 11:02:20 |
FERG | Ferguson | 17,090.00 | 17,085.00 | 17,100.00 | 275.00 | 1.64 % | 3,990 | 11:01:43 |
FLTR | Flutter Entertainment | 14,790.00 | 14,775.00 | 14,785.00 | -85.00 | -0.57 % | 39,517 | 11:01:19 |
GLEN | Glencore | 473.50 | 473.45 | 473.55 | 4.90 | 1.05 % | 4,216,890 | 11:02:21 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -2.00 | -0.12 % | 548,210 | 11:02:02 |
HLN | Haleon | 331.40 | 331.40 | 331.60 | -0.10 | -0.03 % | 5,878,400 | 11:01:58 |
HSBA | Hsbc | 664.80 | 664.70 | 664.90 | 2.90 | 0.44 % | 2,743,807 | 11:02:16 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.60 | 1.40 | 0.79 % | 3,109,479 | 11:02:14 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 80,370 | 11:02:19 |
JD. | Jd Sports Fashion | 117.35 | 117.30 | 117.40 | 1.05 | 0.90 % | 4,918,926 | 11:01:38 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,360,700 | 10:50:32 |
LLOY | Lloyds Banking | 52.08 | 52.06 | 52.10 | 0.88 | 1.72 % | 36,152,670 | 11:02:11 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 12.80 | 4.42 % | 12,579,644 | 11:01:24 |
PRU | Prudential | 723.40 | 723.20 | 723.40 | 9.40 | 1.32 % | 1,032,037 | 11:01:35 |
REL | Relx | 3,296.00 | 3,295.00 | 3,296.00 | 15.00 | 0.46 % | 391,191 | 11:01:33 |
RIO | Rio Tinto | 5,474.00 | 5,474.00 | 5,475.00 | 95.00 | 1.77 % | 345,988 | 11:02:13 |
RR. | Rolls-royce | 413.40 | 413.30 | 413.50 | 7.70 | 1.90 % | 4,259,893 | 11:02:09 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,910.00 | 8.00 | 0.28 % | 1,247,464 | 11:02:20 |
SSE | Sse | 1,663.50 | 1,662.50 | 1,663.50 | 13.00 | 0.79 % | 241,687 | 11:02:10 |
STAN | Standard Chartered | 688.20 | 688.20 | 688.40 | 5.40 | 0.79 % | 771,602 | 11:01:36 |
TSCO | Tesco | 288.00 | 287.90 | 288.00 | -1.80 | -0.62 % | 1,616,346 | 11:02:20 |
ULVR | Unilever | 4,111.00 | 4,110.00 | 4,112.00 | 29.00 | 0.71 % | 888,111 | 11:02:11 |
VOD | Vodafone | 69.60 | 69.60 | 69.62 | 0.60 | 0.87 % | 5,532,283 | 11:02:16 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 7,038 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.40 | 3.70 | 3.35 % | 278,502 | 11:00:27 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,477 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 112,024 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 401,000 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.60 | 35.50 | 35.85 | 2.00 | 5.95 % | 1,529,992 | 11:00:20 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 485,036 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 8.50 | 1.18 % | 20,382 | 10:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions