We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,656.50 | 2,657.50 | 3.00 | 0.11 % | 462,036 | 13:18:42 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 4.00 | 0.15 % | 119,284 | 13:18:35 |
AHT | Ashtead | 5,850.00 | 5,848.00 | 5,852.00 | 62.00 | 1.07 % | 75,655 | 13:17:18 |
AZN | Astrazeneca | 12,290.00 | 12,288.00 | 12,290.00 | 26.00 | 0.21 % | 201,934 | 13:18:53 |
BARC | Barclays | 212.60 | 212.55 | 212.65 | 0.95 | 0.45 % | 11,341,173 | 13:18:45 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,414.00 | 7.00 | 0.29 % | 1,124,790 | 13:18:39 |
BHP | Bhp | 2,268.00 | 2,267.00 | 2,269.00 | -4.00 | -0.18 % | 175,769 | 13:11:02 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 2.00 | 0.49 % | 130,904 | 13:16:42 |
BP. | Bp | 506.80 | 506.70 | 506.90 | 6.30 | 1.26 % | 7,513,496 | 13:18:42 |
CNA | Centrica | 135.15 | 135.10 | 135.20 | 1.10 | 0.82 % | 2,445,403 | 13:15:58 |
CPG | Compass | 2,291.00 | 2,291.00 | 2,292.00 | 7.00 | 0.31 % | 312,475 | 13:17:48 |
CRH | Crh | 6,424.00 | 6,422.00 | 6,428.00 | 46.00 | 0.72 % | 55,556 | 13:13:44 |
DGE | Diageo | 2,838.00 | 2,837.00 | 2,838.00 | 30.00 | 1.07 % | 571,049 | 13:17:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,406.00 | 3,408.00 | 6.00 | 0.18 % | 185,448 | 13:16:56 |
FERG | Ferguson | 17,645.00 | 17,635.00 | 17,660.00 | 135.00 | 0.77 % | 2,496 | 13:15:37 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | -60.00 | -0.37 % | 66,835 | 13:18:25 |
GLEN | Glencore | 462.80 | 462.80 | 462.95 | 2.10 | 0.46 % | 3,260,361 | 13:18:52 |
GSK | Gsk | 1,782.00 | 1,781.50 | 1,782.50 | 8.50 | 0.48 % | 1,219,940 | 13:18:37 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | 1.40 | 0.43 % | 3,241,804 | 13:17:47 |
HSBA | Hsbc | 692.30 | 692.40 | 692.50 | -28.50 | -3.95 % | 8,429,182 | 13:18:45 |
IAG | International Consolidat... | 183.15 | 183.05 | 183.20 | -0.85 | -0.46 % | 5,811,894 | 13:18:06 |
III | 3i | 2,837.00 | 2,836.00 | 2,838.00 | -137.00 | -4.61 % | 935,779 | 13:18:43 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.90 | 2.05 | 1.76 % | 1,813,782 | 13:16:43 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 104,942,951 | 12:56:56 |
LLOY | Lloyds Banking | 53.88 | 53.86 | 53.90 | -0.06 | -0.11 % | 40,339,925 | 13:18:39 |
NWG | Natwest | 317.00 | 317.00 | 317.10 | 0.00 | 0.00 % | 6,168,625 | 13:18:44 |
PRU | Prudential | 786.00 | 785.80 | 786.40 | 9.00 | 1.16 % | 782,851 | 13:18:27 |
REL | Relx | 3,457.00 | 3,457.00 | 3,458.00 | 24.00 | 0.70 % | 473,840 | 13:18:53 |
RIO | Rio Tinto | 5,567.00 | 5,567.00 | 5,568.00 | 39.00 | 0.71 % | 376,923 | 13:18:42 |
RR. | Rolls-royce | 430.50 | 430.40 | 430.60 | 1.80 | 0.42 % | 4,767,305 | 13:18:45 |
SHEL | Shell | 2,916.00 | 2,915.50 | 2,916.50 | 24.50 | 0.85 % | 1,143,945 | 13:18:46 |
SSE | Sse | 1,787.50 | 1,787.00 | 1,788.00 | -2.50 | -0.14 % | 471,459 | 13:18:53 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.60 | 0.20 | 0.03 % | 3,869,281 | 13:18:44 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | 3.00 | 0.97 % | 3,228,139 | 13:18:25 |
ULVR | Unilever | 4,248.00 | 4,247.00 | 4,248.00 | 19.00 | 0.45 % | 522,883 | 13:18:52 |
VOD | Vodafone | 68.64 | 68.64 | 68.70 | 1.10 | 1.63 % | 11,348,020 | 13:18:25 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 8.00 | 0.54 % | 31,351 | 13:08:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.90 | 89.25 | 0.30 | 0.34 % | 189,865 | 13:18:42 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.10 | -0.30 | -0.26 % | 315,916 | 13:16:23 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.25 | 34.00 | 34.35 | -0.55 | -1.58 % | 417,425 | 13:09:24 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.55 | 63.95 | -0.15 | -0.23 % | 610,135 | 13:16:41 |
TERN | Tern | 4.25 | 4.20 | 4.30 | 0.60 | 16.44 % | 6,719,205 | 13:18:00 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,293 | 13:12:30 |
BOO | Boohoo | 34.50 | 34.46 | 34.70 | -0.76 | -2.16 % | 2,256,438 | 12:57:24 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 763.50 | 761.50 | 763.50 | 4.50 | 0.59 % | 183,140 | 13:18:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions