We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,658.00 | 2,659.00 | 4.50 | 0.17 % | 470,421 | 13:24:20 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 6.00 | 0.22 % | 120,195 | 13:23:29 |
AHT | Ashtead | 5,850.00 | 5,850.00 | 5,854.00 | 62.00 | 1.07 % | 76,308 | 13:24:07 |
AZN | Astrazeneca | 12,284.00 | 12,282.00 | 12,286.00 | 20.00 | 0.16 % | 202,740 | 13:24:07 |
BARC | Barclays | 212.65 | 212.60 | 212.70 | 1.00 | 0.47 % | 11,462,358 | 13:23:27 |
BATS | British American Tobacco | 2,415.00 | 2,414.00 | 2,416.00 | 9.00 | 0.37 % | 1,133,515 | 13:23:38 |
BHP | Bhp | 2,269.00 | 2,267.00 | 2,270.00 | -3.00 | -0.13 % | 176,187 | 13:18:54 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 2.00 | 0.49 % | 131,745 | 13:16:42 |
BP. | Bp | 507.20 | 507.10 | 507.30 | 6.70 | 1.34 % | 7,572,881 | 13:24:12 |
CNA | Centrica | 135.20 | 135.15 | 135.25 | 1.15 | 0.86 % | 2,457,645 | 13:23:25 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,293.00 | 8.00 | 0.35 % | 313,832 | 13:24:12 |
CRH | Crh | 6,430.00 | 6,428.00 | 6,432.00 | 52.00 | 0.82 % | 81,699 | 13:22:06 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,841.00 | 32.50 | 1.16 % | 575,653 | 13:23:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,406.00 | 3,408.00 | 6.00 | 0.18 % | 185,914 | 13:24:22 |
FERG | Ferguson | 17,645.00 | 17,635.00 | 17,655.00 | 135.00 | 0.77 % | 2,596 | 13:24:29 |
FLTR | Flutter Entertainment | 16,005.00 | 16,000.00 | 16,010.00 | -55.00 | -0.34 % | 74,427 | 13:24:27 |
GLEN | Glencore | 463.45 | 463.35 | 463.45 | 2.75 | 0.60 % | 3,292,047 | 13:24:24 |
GSK | Gsk | 1,781.00 | 1,781.00 | 1,781.50 | 7.50 | 0.42 % | 1,225,921 | 13:23:29 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | 1.30 | 0.40 % | 3,289,576 | 13:24:18 |
HSBA | Hsbc | 692.80 | 692.70 | 692.90 | -28.00 | -3.88 % | 8,462,154 | 13:24:16 |
IAG | International Consolidat... | 183.20 | 183.20 | 183.30 | -0.80 | -0.43 % | 6,121,287 | 13:24:03 |
III | 3i | 2,842.00 | 2,843.00 | 2,845.00 | -132.00 | -4.44 % | 941,031 | 13:23:59 |
JD. | Jd Sports Fashion | 118.80 | 118.80 | 118.90 | 2.00 | 1.71 % | 1,821,928 | 13:23:06 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 104,942,951 | 12:56:56 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.92 | -0.04 | -0.07 % | 40,638,818 | 13:24:06 |
NWG | Natwest | 317.20 | 317.20 | 317.40 | 0.20 | 0.06 % | 6,194,873 | 13:24:00 |
PRU | Prudential | 786.00 | 786.00 | 786.40 | 9.00 | 1.16 % | 798,271 | 13:24:25 |
REL | Relx | 3,458.00 | 3,457.00 | 3,459.00 | 25.00 | 0.73 % | 475,316 | 13:22:47 |
RIO | Rio Tinto | 5,570.00 | 5,570.00 | 5,572.00 | 42.00 | 0.76 % | 533,615 | 13:24:07 |
RR. | Rolls-royce | 431.20 | 431.10 | 431.30 | 2.50 | 0.58 % | 4,789,438 | 13:24:20 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 26.00 | 0.90 % | 1,201,120 | 13:24:25 |
SSE | Sse | 1,787.00 | 1,787.50 | 1,788.50 | -3.00 | -0.17 % | 474,769 | 13:24:26 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.60 | 0.20 | 0.03 % | 3,951,919 | 13:24:22 |
TSCO | Tesco | 311.10 | 311.00 | 311.20 | 3.30 | 1.07 % | 3,296,062 | 13:23:53 |
ULVR | Unilever | 4,252.00 | 4,251.00 | 4,252.00 | 23.00 | 0.54 % | 531,874 | 13:24:24 |
VOD | Vodafone | 68.78 | 68.82 | 68.86 | 1.24 | 1.84 % | 11,868,868 | 13:24:08 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 8.00 | 0.54 % | 31,362 | 13:23:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.90 | 89.25 | 0.30 | 0.34 % | 189,865 | 13:18:42 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.50 | -0.10 | -0.09 % | 319,564 | 13:23:40 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.25 | 34.00 | 34.35 | -0.55 | -1.58 % | 423,425 | 13:09:24 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.55 | 63.95 | -0.15 | -0.23 % | 612,651 | 13:16:41 |
TERN | Tern | 4.25 | 4.20 | 4.30 | 0.60 | 16.44 % | 6,736,296 | 13:18:00 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,293 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,280,055 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 763.50 | 762.00 | 764.00 | 4.50 | 0.59 % | 186,689 | 13:23:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions