We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.00 | 2,529.50 | 2,530.50 | -30.00 | -1.17 % | 979,168 | 09:32:50 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | -3.00 | -0.11 % | 66,979 | 09:31:54 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,946.00 | 184.00 | 3.19 % | 65,668 | 09:32:59 |
AZN | Astrazeneca | 11,974.00 | 11,970.00 | 11,974.00 | -52.00 | -0.43 % | 222,453 | 09:33:04 |
BARC | Barclays | 201.65 | 201.60 | 201.70 | -2.35 | -1.15 % | 11,845,639 | 09:33:00 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 300,346 | 09:32:32 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 243,671 | 09:31:04 |
BNC | Banco Santander | 414.50 | 414.50 | 416.00 | 7.00 | 1.72 % | 122,445 | 09:29:07 |
BP. | Bp | 527.60 | 527.50 | 527.70 | 1.30 | 0.25 % | 2,155,480 | 09:32:48 |
CNA | Centrica | 133.60 | 133.60 | 133.70 | 2.20 | 1.67 % | 1,161,157 | 09:32:53 |
CPG | Compass | 2,214.00 | 2,211.00 | 2,213.00 | -18.00 | -0.81 % | 122,665 | 09:32:32 |
CRH | Crh | 6,224.00 | 6,220.00 | 6,224.00 | 28.00 | 0.45 % | 51,755 | 09:30:02 |
DGE | Diageo | 2,774.50 | 2,774.50 | 2,775.50 | 15.50 | 0.56 % | 438,052 | 09:33:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | 20.00 | 0.62 % | 84,094 | 09:33:03 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,075.00 | 250.00 | 1.49 % | 2,850 | 09:31:14 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -100.00 | -0.67 % | 27,873 | 09:33:03 |
GLEN | Glencore | 471.80 | 471.85 | 472.00 | 3.20 | 0.68 % | 2,683,253 | 09:33:00 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 1.00 | 0.06 % | 356,077 | 09:32:56 |
HLN | Haleon | 332.90 | 333.00 | 333.20 | 1.40 | 0.42 % | 1,895,811 | 09:33:01 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | 0.50 | 0.08 % | 2,078,194 | 09:32:28 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.25 | 1.95 | 1.11 % | 1,930,473 | 09:32:41 |
III | 3i | 2,862.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 61,927 | 09:33:00 |
JD. | Jd Sports Fashion | 117.95 | 117.85 | 118.05 | 1.65 | 1.42 % | 4,342,320 | 09:32:43 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 13,745,643 | 09:31:21 |
LLOY | Lloyds Banking | 51.64 | 51.64 | 51.66 | 0.44 | 0.86 % | 21,142,660 | 09:32:26 |
NWG | Natwest | 301.60 | 301.60 | 301.80 | 11.80 | 4.07 % | 7,901,836 | 09:32:52 |
PRU | Prudential | 728.00 | 727.80 | 728.20 | 14.00 | 1.96 % | 760,008 | 09:33:01 |
REL | Relx | 3,296.00 | 3,294.00 | 3,296.00 | 15.00 | 0.46 % | 235,422 | 09:32:30 |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,472.00 | 93.00 | 1.73 % | 242,248 | 09:32:47 |
RR. | Rolls-royce | 410.80 | 410.50 | 410.80 | 5.10 | 1.26 % | 3,285,081 | 09:32:56 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | 0.00 | 0.00 % | 976,806 | 09:32:51 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | 14.50 | 0.88 % | 120,048 | 09:32:48 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.20 | 3.20 | 0.47 % | 501,905 | 09:32:58 |
TSCO | Tesco | 289.30 | 289.20 | 289.40 | -0.50 | -0.17 % | 913,546 | 09:30:38 |
ULVR | Unilever | 4,114.00 | 4,115.00 | 4,116.00 | 32.00 | 0.78 % | 587,403 | 09:32:55 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.70 | 1.01 % | 3,073,891 | 09:33:04 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,474.00 | 18.00 | 1.24 % | 2,526 | 09:32:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.80 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:32:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 2.60 | 2.36 % | 71,753 | 09:24:50 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 473,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 827,618 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 407,031 | 09:26:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | 9.00 | 1.24 % | 16,254 | 09:33:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions