We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.50 | 2,677.00 | 2,679.00 | 118.50 | 4.63 % | 7,269,688 | 13:56:54 |
ABF | Associated British Foods | 2,643.00 | 2,646.00 | 2,647.00 | -43.00 | -1.60 % | 296,660 | 13:56:40 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,930.00 | 168.00 | 2.92 % | 159,231 | 13:57:00 |
AZN | Astrazeneca | 11,986.00 | 11,984.00 | 11,988.00 | -40.00 | -0.33 % | 552,988 | 13:57:01 |
BARC | Barclays | 202.95 | 202.90 | 203.00 | -1.05 | -0.51 % | 27,159,696 | 13:56:54 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 910,325 | 13:56:53 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,277.00 | -36.00 | -1.56 % | 1,161,559 | 13:57:02 |
BNC | Banco Santander | 418.00 | 416.50 | 419.50 | 10.50 | 2.58 % | 603,230 | 13:52:09 |
BP. | Bp | 527.00 | 526.90 | 527.10 | 0.70 | 0.13 % | 7,168,368 | 13:56:35 |
CNA | Centrica | 134.30 | 134.35 | 134.45 | 2.90 | 2.21 % | 4,388,839 | 13:56:35 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -21.00 | -0.94 % | 334,693 | 13:56:35 |
CRH | Crh | 6,238.00 | 6,240.00 | 6,244.00 | 42.00 | 0.68 % | 186,025 | 13:56:37 |
DGE | Diageo | 2,777.00 | 2,777.00 | 2,777.50 | 18.00 | 0.65 % | 934,434 | 13:56:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | 24.00 | 0.74 % | 239,299 | 13:56:56 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,070.00 | 245.00 | 1.46 % | 7,373 | 13:56:44 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,880.00 | 0.00 | 0.00 % | 72,440 | 13:56:46 |
GLEN | Glencore | 473.05 | 473.05 | 473.20 | 4.45 | 0.95 % | 6,602,235 | 13:56:58 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,638.50 | -2.50 | -0.15 % | 803,477 | 13:56:25 |
HLN | Haleon | 331.80 | 331.60 | 331.80 | 0.30 | 0.09 % | 6,867,000 | 13:56:44 |
HSBA | Hsbc | 662.10 | 662.00 | 662.20 | 0.20 | 0.03 % | 3,801,716 | 13:56:50 |
IAG | International Consolidat... | 177.75 | 177.65 | 177.80 | 1.60 | 0.91 % | 4,997,190 | 13:57:00 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 722,346 | 13:56:35 |
JD. | Jd Sports Fashion | 117.50 | 117.50 | 117.60 | 1.20 | 1.03 % | 6,012,210 | 13:56:35 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,991,403 | 13:35:37 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.18 | 0.94 | 1.84 % | 64,118,060 | 13:56:31 |
NWG | Natwest | 306.00 | 305.90 | 306.10 | 16.20 | 5.59 % | 18,279,138 | 13:56:53 |
PRU | Prudential | 722.80 | 722.60 | 723.00 | 8.80 | 1.23 % | 1,782,526 | 13:56:53 |
REL | Relx | 3,305.00 | 3,305.00 | 3,306.00 | 24.00 | 0.73 % | 617,353 | 13:56:41 |
RIO | Rio Tinto | 5,488.00 | 5,486.00 | 5,488.00 | 109.00 | 2.03 % | 680,823 | 13:56:52 |
RR. | Rolls-royce | 415.50 | 415.40 | 415.60 | 9.80 | 2.42 % | 8,719,613 | 13:56:55 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | 5.00 | 0.17 % | 3,620,989 | 13:57:00 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 483,142 | 13:57:01 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.60 | 1.40 | 0.21 % | 1,591,670 | 13:56:53 |
TSCO | Tesco | 287.20 | 287.10 | 287.30 | -2.60 | -0.90 % | 3,627,810 | 13:56:46 |
ULVR | Unilever | 4,105.00 | 4,104.00 | 4,105.00 | 23.00 | 0.56 % | 1,172,767 | 13:57:04 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 0.48 | 0.70 % | 14,605,666 | 13:56:28 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,187 | 13:47:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.70 | 1.80 | 2.23 % | 273,932 | 13:56:45 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.70 | 113.20 | 2.80 | 2.54 % | 487,972 | 13:51:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 63.95 | 64.20 | 0.70 | 1.10 % | 692,105 | 13:56:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 13:56:21 |
BOO | Boohoo | 33.80 | 33.70 | 34.06 | -0.22 | -0.65 % | 1,564,385 | 13:56:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 42,771 | 13:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions