We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,679.50 | 2,682.50 | 123.00 | 4.80 % | 7,307,219 | 14:04:55 |
ABF | Associated British Foods | 2,642.00 | 2,641.00 | 2,642.00 | -44.00 | -1.64 % | 305,915 | 14:04:53 |
AHT | Ashtead | 5,954.00 | 5,956.00 | 5,960.00 | 194.00 | 3.37 % | 167,143 | 14:05:02 |
AZN | Astrazeneca | 11,964.00 | 11,960.00 | 11,964.00 | -62.00 | -0.52 % | 558,608 | 14:04:58 |
BARC | Barclays | 203.05 | 203.05 | 203.15 | -0.95 | -0.47 % | 27,309,672 | 14:03:47 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 970,139 | 14:04:46 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | -36.00 | -1.56 % | 1,168,287 | 14:02:48 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 605,753 | 14:04:47 |
BP. | Bp | 527.40 | 527.10 | 527.30 | 1.10 | 0.21 % | 7,297,386 | 14:04:58 |
CNA | Centrica | 134.65 | 134.60 | 134.65 | 3.25 | 2.47 % | 4,894,866 | 14:04:48 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -20.00 | -0.90 % | 340,999 | 14:04:48 |
CRH | Crh | 6,252.00 | 6,248.00 | 6,252.00 | 56.00 | 0.90 % | 188,066 | 14:04:56 |
DGE | Diageo | 2,774.00 | 2,773.50 | 2,774.50 | 15.00 | 0.54 % | 945,911 | 14:04:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 243,285 | 14:04:54 |
FERG | Ferguson | 17,065.00 | 17,060.00 | 17,075.00 | 250.00 | 1.49 % | 7,430 | 14:04:42 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,850.00 | -35.00 | -0.24 % | 74,890 | 14:05:01 |
GLEN | Glencore | 473.20 | 473.10 | 473.25 | 4.60 | 0.98 % | 6,720,336 | 14:04:58 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -3.50 | -0.21 % | 813,249 | 14:04:53 |
HLN | Haleon | 331.30 | 331.20 | 331.40 | -0.20 | -0.06 % | 6,943,066 | 14:04:46 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | 0.50 | 0.08 % | 3,867,552 | 14:05:00 |
IAG | International Consolidat... | 177.60 | 177.50 | 177.65 | 1.45 | 0.82 % | 5,073,491 | 14:04:44 |
III | 3i | 2,859.00 | 2,859.00 | 2,861.00 | 16.00 | 0.56 % | 727,459 | 14:05:00 |
JD. | Jd Sports Fashion | 117.80 | 117.65 | 117.75 | 1.50 | 1.29 % | 6,051,717 | 14:05:00 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 1.04 | 2.03 % | 64,609,806 | 14:04:06 |
NWG | Natwest | 306.50 | 306.70 | 306.90 | 16.70 | 5.76 % | 18,476,673 | 14:05:01 |
PRU | Prudential | 722.60 | 722.20 | 722.60 | 8.60 | 1.20 % | 1,797,320 | 14:04:55 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | 23.00 | 0.70 % | 629,423 | 14:04:48 |
RIO | Rio Tinto | 5,490.00 | 5,490.00 | 5,492.00 | 111.00 | 2.06 % | 691,146 | 14:05:00 |
RR. | Rolls-royce | 415.30 | 415.10 | 415.30 | 9.60 | 2.37 % | 8,786,611 | 14:04:56 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | 5.50 | 0.19 % | 3,699,291 | 14:04:58 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 497,821 | 14:05:01 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.20 | 3.00 | 0.44 % | 1,629,339 | 14:04:56 |
TSCO | Tesco | 287.10 | 287.00 | 287.10 | -2.70 | -0.93 % | 3,746,813 | 14:04:44 |
ULVR | Unilever | 4,107.00 | 4,107.00 | 4,108.00 | 25.00 | 0.61 % | 1,186,473 | 14:05:02 |
VOD | Vodafone | 69.52 | 69.52 | 69.54 | 0.52 | 0.75 % | 14,764,443 | 14:04:58 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:04:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.50 | 82.80 | 1.95 | 2.41 % | 273,952 | 14:04:13 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.90 | 2.90 | 2.63 % | 494,869 | 14:02:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.05 | 64.35 | 0.95 | 1.50 % | 747,462 | 14:04:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.90 | 1.95 | 5.80 % | 2,422,113 | 14:02:07 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:03:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 733.00 | 8.00 | 1.11 % | 47,589 | 14:04:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions