We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,660.50 | 2,662.00 | 7.50 | 0.28 % | 411,115 | 12:40:22 |
ABF | Associated British Foods | 2,708.00 | 2,706.00 | 2,708.00 | 7.00 | 0.26 % | 112,635 | 12:40:28 |
AHT | Ashtead | 5,862.00 | 5,856.00 | 5,862.00 | 74.00 | 1.28 % | 70,546 | 12:40:23 |
AZN | Astrazeneca | 12,314.00 | 12,312.00 | 12,316.00 | 50.00 | 0.41 % | 187,110 | 12:40:29 |
BARC | Barclays | 212.50 | 212.45 | 212.55 | 0.85 | 0.40 % | 10,678,927 | 12:40:18 |
BATS | British American Tobacco | 2,417.00 | 2,416.00 | 2,417.00 | 11.00 | 0.46 % | 1,060,083 | 12:40:23 |
BHP | Bhp | 2,268.00 | 2,266.00 | 2,269.00 | -4.00 | -0.18 % | 172,378 | 12:40:29 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 2.00 | 0.49 % | 114,096 | 12:40:23 |
BP. | Bp | 507.20 | 507.10 | 507.30 | 6.70 | 1.34 % | 6,841,643 | 12:40:22 |
CNA | Centrica | 135.35 | 135.25 | 135.40 | 1.30 | 0.97 % | 2,154,919 | 12:40:21 |
CPG | Compass | 2,296.00 | 2,296.00 | 2,297.00 | 12.00 | 0.53 % | 286,315 | 12:40:24 |
CRH | Crh | 6,410.00 | 6,404.00 | 6,412.00 | 32.00 | 0.50 % | 46,964 | 12:40:28 |
DGE | Diageo | 2,841.00 | 2,840.50 | 2,841.50 | 33.00 | 1.18 % | 528,185 | 12:40:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,412.00 | 3,408.00 | 3,410.00 | 11.00 | 0.32 % | 159,383 | 12:40:28 |
FERG | Ferguson | 17,640.00 | 17,655.00 | 17,675.00 | 130.00 | 0.74 % | 2,184 | 12:40:22 |
FLTR | Flutter Entertainment | 15,995.00 | 15,985.00 | 15,995.00 | -65.00 | -0.40 % | 61,573 | 12:40:15 |
GLEN | Glencore | 462.75 | 462.50 | 462.65 | 2.05 | 0.44 % | 2,884,706 | 12:40:28 |
GSK | Gsk | 1,784.50 | 1,784.00 | 1,785.00 | 11.00 | 0.62 % | 1,142,462 | 12:40:18 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 2.00 | 0.61 % | 3,028,189 | 12:40:23 |
HSBA | Hsbc | 694.10 | 693.90 | 694.00 | -26.70 | -3.70 % | 7,938,578 | 12:40:24 |
IAG | International Consolidat... | 183.05 | 183.15 | 183.40 | -0.95 | -0.52 % | 5,526,864 | 12:40:21 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -118.00 | -3.97 % | 731,943 | 12:40:28 |
JD. | Jd Sports Fashion | 118.85 | 118.75 | 118.90 | 2.05 | 1.76 % | 1,647,882 | 12:40:28 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,606,449 | 12:10:58 |
LLOY | Lloyds Banking | 53.96 | 53.94 | 53.98 | 0.02 | 0.04 % | 35,818,247 | 12:40:15 |
NWG | Natwest | 316.30 | 316.20 | 316.40 | -0.70 | -0.22 % | 5,628,858 | 12:40:29 |
PRU | Prudential | 786.20 | 785.80 | 786.40 | 9.20 | 1.18 % | 707,038 | 12:40:20 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | 28.00 | 0.82 % | 416,370 | 12:40:23 |
RIO | Rio Tinto | 5,570.00 | 5,567.00 | 5,569.00 | 42.00 | 0.76 % | 351,788 | 12:40:21 |
RR. | Rolls-royce | 431.70 | 431.60 | 431.90 | 3.00 | 0.70 % | 4,083,649 | 12:40:17 |
SHEL | Shell | 2,920.00 | 2,920.00 | 2,920.50 | 28.50 | 0.99 % | 976,599 | 12:40:25 |
SSE | Sse | 1,792.50 | 1,791.00 | 1,792.50 | 2.50 | 0.14 % | 417,905 | 12:40:23 |
STAN | Standard Chartered | 752.00 | 751.60 | 752.00 | 0.60 | 0.08 % | 3,604,514 | 12:40:15 |
TSCO | Tesco | 311.00 | 310.90 | 311.10 | 3.20 | 1.04 % | 2,970,257 | 12:40:15 |
ULVR | Unilever | 4,252.00 | 4,251.00 | 4,252.00 | 23.00 | 0.54 % | 466,349 | 12:40:28 |
VOD | Vodafone | 68.36 | 68.30 | 68.34 | 0.82 | 1.21 % | 9,142,262 | 12:40:27 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,482.00 | 10.00 | 0.68 % | 29,927 | 12:40:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,984 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 275,303 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,556,555 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 34.00 | 34.15 | -0.75 | -2.16 % | 350,759 | 12:40:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.55 | 63.25 | 63.65 | -0.45 | -0.70 % | 585,101 | 12:40:14 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 6,000,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.95 | -0.80 | -2.52 % | 994,585 | 12:35:20 |
BOO | Boohoo | 34.50 | 34.32 | 34.62 | -0.76 | -2.16 % | 2,087,117 | 12:40:22 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 755.00 | 757.50 | -4.50 | -0.59 % | 89,738 | 12:40:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions