We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.00 | 2,673.00 | 2,675.50 | 115.00 | 4.49 % | 7,268,382 | 13:56:35 |
ABF | Associated British Foods | 2,643.00 | 2,646.00 | 2,647.00 | -43.00 | -1.60 % | 296,660 | 13:56:40 |
AHT | Ashtead | 5,926.00 | 5,926.00 | 5,930.00 | 166.00 | 2.88 % | 159,094 | 13:56:26 |
AZN | Astrazeneca | 11,986.00 | 11,986.00 | 11,990.00 | -40.00 | -0.33 % | 552,988 | 13:56:43 |
BARC | Barclays | 202.95 | 202.90 | 203.00 | -1.05 | -0.51 % | 27,145,727 | 13:56:35 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,336.00 | -1.00 | -0.04 % | 895,919 | 13:56:37 |
BHP | Bhp | 2,278.00 | 2,275.00 | 2,278.00 | -33.00 | -1.43 % | 1,161,391 | 13:55:21 |
BNC | Banco Santander | 418.00 | 416.50 | 419.50 | 10.50 | 2.58 % | 593,230 | 13:52:09 |
BP. | Bp | 527.00 | 526.90 | 527.10 | 0.70 | 0.13 % | 7,168,368 | 13:56:35 |
CNA | Centrica | 134.30 | 134.35 | 134.45 | 2.90 | 2.21 % | 4,380,892 | 13:56:35 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -21.00 | -0.94 % | 334,693 | 13:56:35 |
CRH | Crh | 6,238.00 | 6,240.00 | 6,244.00 | 42.00 | 0.68 % | 186,025 | 13:56:37 |
DGE | Diageo | 2,777.00 | 2,777.00 | 2,777.50 | 18.00 | 0.65 % | 934,426 | 13:56:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,248.00 | 3,249.00 | 22.00 | 0.68 % | 238,938 | 13:56:30 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,070.00 | 245.00 | 1.46 % | 7,373 | 13:56:44 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | -5.00 | -0.03 % | 72,402 | 13:56:41 |
GLEN | Glencore | 472.90 | 472.95 | 473.05 | 4.30 | 0.92 % | 6,602,009 | 13:56:43 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,638.50 | -2.50 | -0.15 % | 803,477 | 13:56:25 |
HLN | Haleon | 331.80 | 331.60 | 331.80 | 0.30 | 0.09 % | 6,861,004 | 13:56:44 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | 0.40 | 0.06 % | 3,796,503 | 13:56:38 |
IAG | International Consolidat... | 177.65 | 177.65 | 177.75 | 1.50 | 0.85 % | 4,996,146 | 13:56:14 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 722,346 | 13:56:35 |
JD. | Jd Sports Fashion | 117.50 | 117.50 | 117.60 | 1.20 | 1.03 % | 6,012,210 | 13:56:35 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,991,403 | 13:35:37 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.18 | 0.94 | 1.84 % | 64,110,525 | 13:56:31 |
NWG | Natwest | 306.10 | 305.90 | 306.10 | 16.30 | 5.62 % | 18,275,040 | 13:56:35 |
PRU | Prudential | 722.60 | 722.60 | 722.80 | 8.60 | 1.20 % | 1,780,651 | 13:56:30 |
REL | Relx | 3,305.00 | 3,305.00 | 3,306.00 | 24.00 | 0.73 % | 617,353 | 13:56:41 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,488.00 | 108.00 | 2.01 % | 680,772 | 13:56:44 |
RR. | Rolls-royce | 415.60 | 415.50 | 415.70 | 9.90 | 2.44 % | 8,715,851 | 13:56:31 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | 5.00 | 0.17 % | 3,618,791 | 13:56:28 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 7.00 | 0.42 % | 482,612 | 13:56:35 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.40 | 1.40 | 0.21 % | 1,591,670 | 13:55:56 |
TSCO | Tesco | 287.00 | 287.10 | 287.20 | -2.80 | -0.97 % | 3,623,665 | 13:56:36 |
ULVR | Unilever | 4,108.00 | 4,106.00 | 4,107.00 | 26.00 | 0.64 % | 1,171,740 | 13:56:44 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 0.48 | 0.70 % | 14,600,641 | 13:56:28 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,187 | 13:47:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.80 | 1.80 | 2.23 % | 273,932 | 13:53:29 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.70 | 113.20 | 2.80 | 2.54 % | 487,972 | 13:51:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 63.95 | 64.20 | 0.70 | 1.10 % | 692,105 | 13:56:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 13:56:21 |
BOO | Boohoo | 33.80 | 33.70 | 34.10 | -0.22 | -0.65 % | 1,564,385 | 13:56:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 42,771 | 13:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions