We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,638.50 | 2,636.00 | 2,639.00 | 78.50 | 3.07 % | 6,542,029 | 13:11:54 |
ABF | Associated British Foods | 2,650.00 | 2,649.00 | 2,651.00 | -36.00 | -1.34 % | 176,515 | 13:11:37 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 140,909 | 13:10:40 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | -66.00 | -0.55 % | 486,007 | 13:11:58 |
BARC | Barclays | 203.35 | 203.20 | 203.30 | -0.65 | -0.32 % | 25,188,333 | 13:11:48 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -2.00 | -0.09 % | 728,618 | 13:11:52 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,279.00 | -32.00 | -1.38 % | 1,081,669 | 13:11:52 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 568,526 | 13:10:04 |
BP. | Bp | 528.70 | 528.60 | 528.80 | 2.40 | 0.46 % | 5,795,828 | 13:11:30 |
CNA | Centrica | 134.15 | 134.00 | 134.10 | 2.75 | 2.09 % | 3,498,157 | 13:11:45 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 296,331 | 13:06:51 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,222.00 | 20.00 | 0.32 % | 92,295 | 13:10:29 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.50 | 7.00 | 0.25 % | 784,097 | 13:11:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,241.00 | 3,242.00 | 16.00 | 0.50 % | 218,495 | 13:10:50 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,080.00 | 260.00 | 1.55 % | 6,025 | 13:10:53 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -15.00 | -0.10 % | 49,830 | 13:11:33 |
GLEN | Glencore | 473.65 | 473.60 | 473.70 | 5.05 | 1.08 % | 5,989,882 | 13:11:56 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -3.50 | -0.21 % | 721,296 | 13:11:58 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.70 | 0.21 % | 6,519,427 | 13:09:52 |
HSBA | Hsbc | 664.00 | 664.10 | 664.30 | 2.10 | 0.32 % | 3,451,088 | 13:11:55 |
IAG | International Consolidat... | 177.70 | 177.70 | 177.85 | 1.55 | 0.88 % | 4,512,677 | 13:11:46 |
III | 3i | 2,854.00 | 2,854.00 | 2,855.00 | 11.00 | 0.39 % | 705,707 | 13:11:11 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | 1.30 | 1.12 % | 5,680,396 | 13:11:48 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.28 | 1.06 | 2.07 % | 58,994,796 | 13:11:05 |
NWG | Natwest | 305.00 | 304.90 | 305.10 | 15.20 | 5.24 % | 17,188,114 | 13:11:28 |
PRU | Prudential | 722.60 | 722.40 | 722.80 | 8.60 | 1.20 % | 1,426,368 | 13:11:19 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 550,523 | 13:11:23 |
RIO | Rio Tinto | 5,483.00 | 5,483.00 | 5,485.00 | 104.00 | 1.93 % | 565,670 | 13:11:56 |
RR. | Rolls-royce | 414.90 | 414.90 | 415.10 | 9.20 | 2.27 % | 7,080,617 | 13:11:20 |
SHEL | Shell | 2,907.50 | 2,908.00 | 2,908.50 | 6.50 | 0.22 % | 3,249,145 | 13:11:02 |
SSE | Sse | 1,659.50 | 1,658.00 | 1,659.00 | 9.00 | 0.55 % | 383,347 | 13:11:01 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.80 | 3.60 | 0.53 % | 1,360,714 | 13:11:32 |
TSCO | Tesco | 287.50 | 287.50 | 287.60 | -2.30 | -0.79 % | 2,687,134 | 13:11:00 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,102.00 | 19.00 | 0.47 % | 1,088,125 | 13:11:32 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.62 | 0.90 % | 11,828,340 | 13:10:21 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,482.00 | 18.00 | 1.24 % | 11,478 | 13:05:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,993 | 13:00:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 702,245 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 731.00 | 7.50 | 1.04 % | 32,049 | 13:01:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions