We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.50 | 2,688.50 | 2,689.50 | 128.50 | 5.02 % | 7,056,780 | 13:41:18 |
ABF | Associated British Foods | 2,643.00 | 2,641.00 | 2,643.00 | -43.00 | -1.60 % | 273,374 | 13:41:15 |
AHT | Ashtead | 5,950.00 | 5,950.00 | 5,954.00 | 190.00 | 3.30 % | 152,874 | 13:41:22 |
AZN | Astrazeneca | 11,950.00 | 11,942.00 | 11,948.00 | -76.00 | -0.63 % | 540,862 | 13:41:22 |
BARC | Barclays | 202.60 | 202.50 | 202.65 | -1.40 | -0.69 % | 26,706,699 | 13:41:01 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 804,736 | 13:40:52 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,282.00 | -30.00 | -1.30 % | 1,149,271 | 13:40:52 |
BNC | Banco Santander | 418.00 | 417.50 | 419.00 | 10.50 | 2.58 % | 584,563 | 13:39:18 |
BP. | Bp | 526.80 | 526.80 | 527.00 | 0.50 | 0.10 % | 6,782,571 | 13:41:04 |
CNA | Centrica | 134.60 | 134.55 | 134.65 | 3.20 | 2.44 % | 3,730,584 | 13:41:05 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 325,113 | 13:41:03 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | 46.00 | 0.74 % | 154,238 | 13:40:53 |
DGE | Diageo | 2,768.50 | 2,768.00 | 2,768.50 | 9.50 | 0.34 % | 914,078 | 13:41:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | 30.00 | 0.93 % | 233,925 | 13:41:22 |
FERG | Ferguson | 17,095.00 | 17,080.00 | 17,095.00 | 280.00 | 1.67 % | 6,768 | 13:40:47 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,925.00 | 40.00 | 0.27 % | 65,925 | 13:41:10 |
GLEN | Glencore | 473.60 | 473.60 | 473.75 | 5.00 | 1.07 % | 6,468,768 | 13:41:15 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -3.50 | -0.21 % | 775,117 | 13:41:12 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 1.50 | 0.45 % | 6,638,546 | 13:41:01 |
HSBA | Hsbc | 663.20 | 663.20 | 663.40 | 1.30 | 0.20 % | 3,657,912 | 13:41:20 |
IAG | International Consolidat... | 178.00 | 177.85 | 178.00 | 1.85 | 1.05 % | 4,864,811 | 13:41:20 |
III | 3i | 2,861.00 | 2,859.00 | 2,861.00 | 18.00 | 0.63 % | 718,975 | 13:41:15 |
JD. | Jd Sports Fashion | 118.00 | 117.70 | 117.80 | 1.70 | 1.46 % | 5,904,173 | 13:41:09 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,987,752 | 13:35:37 |
LLOY | Lloyds Banking | 52.18 | 52.14 | 52.18 | 0.98 | 1.91 % | 62,422,711 | 13:41:04 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | 16.60 | 5.73 % | 17,971,322 | 13:41:03 |
PRU | Prudential | 723.80 | 723.40 | 723.60 | 9.80 | 1.37 % | 1,681,149 | 13:41:03 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | 24.00 | 0.73 % | 592,965 | 13:41:03 |
RIO | Rio Tinto | 5,495.00 | 5,495.00 | 5,496.00 | 116.00 | 2.16 % | 647,176 | 13:41:18 |
RR. | Rolls-royce | 415.00 | 414.70 | 414.90 | 9.30 | 2.29 % | 8,567,486 | 13:41:16 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 1.50 | 0.05 % | 3,478,292 | 13:40:54 |
SSE | Sse | 1,663.50 | 1,662.00 | 1,663.00 | 13.00 | 0.79 % | 415,504 | 13:41:16 |
STAN | Standard Chartered | 684.40 | 684.60 | 685.00 | 1.60 | 0.23 % | 1,553,483 | 13:41:22 |
TSCO | Tesco | 287.60 | 287.50 | 287.70 | -2.20 | -0.76 % | 3,488,034 | 13:40:50 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,117.00 | 34.00 | 0.83 % | 1,143,845 | 13:41:16 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.72 | 1.04 % | 14,294,619 | 13:41:14 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:40:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:40:27 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:35:50 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.50 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:39:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 36.00 | 1.95 | 5.80 % | 2,402,191 | 13:37:36 |
BOO | Boohoo | 33.86 | 33.86 | 34.10 | -0.16 | -0.47 % | 1,525,415 | 13:40:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 733.50 | 10.50 | 1.45 % | 42,250 | 13:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions