We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,537.00 | 2,538.00 | -22.00 | -0.86 % | 5,532,402 | 11:33:02 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 115,296 | 11:33:05 |
AHT | Ashtead | 5,932.00 | 5,930.00 | 5,934.00 | 172.00 | 2.99 % | 123,729 | 11:32:56 |
AZN | Astrazeneca | 11,976.00 | 11,974.00 | 11,978.00 | -50.00 | -0.42 % | 380,946 | 11:33:06 |
BARC | Barclays | 202.25 | 202.25 | 202.40 | -1.75 | -0.86 % | 20,845,790 | 11:32:55 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,336.00 | -2.00 | -0.09 % | 534,990 | 11:32:52 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,274.00 | -38.00 | -1.64 % | 535,285 | 11:32:21 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 269,534 | 11:32:40 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 0.00 | 0.00 % | 4,349,311 | 11:33:04 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 2,601,002 | 11:32:34 |
CPG | Compass | 2,209.00 | 2,207.00 | 2,209.00 | -23.00 | -1.03 % | 214,436 | 11:32:05 |
CRH | Crh | 6,218.00 | 6,212.00 | 6,216.00 | 22.00 | 0.36 % | 78,677 | 11:33:01 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.00 | 3.00 | 0.11 % | 657,210 | 11:32:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | 23.00 | 0.71 % | 130,662 | 11:31:57 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,105.00 | 280.00 | 1.67 % | 4,184 | 11:26:33 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -75.00 | -0.50 % | 41,854 | 11:32:20 |
GLEN | Glencore | 472.35 | 472.35 | 472.50 | 3.75 | 0.80 % | 4,504,153 | 11:33:02 |
GSK | Gsk | 1,636.00 | 1,635.50 | 1,636.50 | -4.50 | -0.27 % | 584,310 | 11:32:23 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 5,986,816 | 11:33:07 |
HSBA | Hsbc | 664.70 | 664.50 | 664.70 | 2.80 | 0.42 % | 2,889,436 | 11:32:36 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 3,700,214 | 11:32:53 |
III | 3i | 2,866.00 | 2,864.00 | 2,866.00 | 23.00 | 0.81 % | 676,989 | 11:32:10 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.70 | 0.60 % | 5,009,630 | 11:33:00 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,017,541 | 11:24:50 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.94 | 1.84 % | 40,750,279 | 11:32:25 |
NWG | Natwest | 305.00 | 305.00 | 305.30 | 15.20 | 5.24 % | 14,396,069 | 11:32:57 |
PRU | Prudential | 722.60 | 722.40 | 722.60 | 8.60 | 1.20 % | 1,135,956 | 11:33:01 |
REL | Relx | 3,302.00 | 3,301.00 | 3,303.00 | 21.00 | 0.64 % | 436,991 | 11:33:03 |
RIO | Rio Tinto | 5,477.00 | 5,475.00 | 5,477.00 | 98.00 | 1.82 % | 388,828 | 11:33:04 |
RR. | Rolls-royce | 414.20 | 414.30 | 414.50 | 8.50 | 2.10 % | 4,635,004 | 11:32:58 |
SHEL | Shell | 2,894.50 | 2,893.00 | 2,894.00 | -6.50 | -0.22 % | 2,741,671 | 11:33:02 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 288,905 | 11:33:00 |
STAN | Standard Chartered | 686.80 | 686.80 | 687.20 | 4.00 | 0.59 % | 909,848 | 11:32:28 |
TSCO | Tesco | 287.50 | 287.40 | 287.50 | -2.30 | -0.79 % | 1,855,463 | 11:32:10 |
ULVR | Unilever | 4,100.00 | 4,100.00 | 4,101.00 | 18.00 | 0.44 % | 945,684 | 11:32:38 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.74 | 1.07 % | 7,665,134 | 11:33:01 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 18.00 | 1.24 % | 8,893 | 11:30:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 1.45 | 1.80 % | 138,818 | 11:20:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.60 | 3.50 | 3.17 % | 323,788 | 11:33:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,006,280 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.30 | 64.25 | 64.50 | 0.95 | 1.50 % | 494,640 | 11:30:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.85 | 36.25 | 2.40 | 7.14 % | 1,826,530 | 11:32:42 |
BOO | Boohoo | 33.94 | 33.52 | 33.90 | -0.08 | -0.24 % | 619,746 | 11:33:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 24,841 | 11:30:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions