We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,676.00 | 2,677.00 | 118.00 | 4.61 % | 7,496,755 | 14:37:55 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,634.00 | -53.00 | -1.97 % | 333,991 | 14:38:06 |
AHT | Ashtead | 5,990.00 | 5,990.00 | 5,992.00 | 230.00 | 3.99 % | 184,108 | 14:38:04 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,946.00 | -84.00 | -0.70 % | 630,693 | 14:38:08 |
BARC | Barclays | 203.95 | 203.90 | 204.05 | -0.05 | -0.02 % | 31,123,965 | 14:38:02 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | 2.00 | 0.09 % | 1,261,520 | 14:37:37 |
BHP | Bhp | 2,260.00 | 2,259.00 | 2,261.00 | -51.00 | -2.21 % | 1,270,683 | 14:38:05 |
BNC | Banco Santander | 416.50 | 415.50 | 417.00 | 9.00 | 2.21 % | 645,939 | 14:34:32 |
BP. | Bp | 525.70 | 525.50 | 525.70 | -0.60 | -0.11 % | 8,677,092 | 14:38:02 |
CNA | Centrica | 134.50 | 134.50 | 134.55 | 3.10 | 2.36 % | 5,444,361 | 14:37:33 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -11.00 | -0.49 % | 377,643 | 14:38:02 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,284.00 | 86.00 | 1.39 % | 213,044 | 14:38:08 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,773.00 | 13.50 | 0.49 % | 1,019,904 | 14:37:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,260.00 | 3,262.00 | 35.00 | 1.09 % | 268,174 | 14:38:05 |
FERG | Ferguson | 17,080.00 | 17,080.00 | 17,105.00 | 265.00 | 1.58 % | 11,976 | 14:38:06 |
FLTR | Flutter Entertainment | 14,880.00 | 14,885.00 | 14,890.00 | 5.00 | 0.03 % | 88,876 | 14:38:05 |
GLEN | Glencore | 473.60 | 473.55 | 473.70 | 5.00 | 1.07 % | 7,062,517 | 14:38:00 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 1.00 | 0.06 % | 997,954 | 14:38:04 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.30 | -0.09 % | 7,539,420 | 14:38:09 |
HSBA | Hsbc | 664.20 | 664.20 | 664.30 | 2.30 | 0.35 % | 4,585,390 | 14:38:04 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 5,332,205 | 14:38:05 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 740,003 | 14:38:08 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | 1.60 | 1.38 % | 6,178,366 | 14:37:52 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 36,935,046 | 14:37:17 |
LLOY | Lloyds Banking | 52.32 | 52.32 | 52.34 | 1.12 | 2.19 % | 68,672,178 | 14:37:56 |
NWG | Natwest | 307.60 | 307.30 | 307.60 | 17.80 | 6.14 % | 20,474,116 | 14:38:07 |
PRU | Prudential | 722.40 | 722.40 | 722.60 | 8.40 | 1.18 % | 2,121,539 | 14:38:07 |
REL | Relx | 3,313.00 | 3,312.00 | 3,314.00 | 32.00 | 0.98 % | 723,124 | 14:38:09 |
RIO | Rio Tinto | 5,486.00 | 5,485.00 | 5,487.00 | 107.00 | 1.99 % | 790,727 | 14:38:09 |
RR. | Rolls-royce | 416.30 | 416.10 | 416.30 | 10.60 | 2.61 % | 10,019,460 | 14:37:39 |
SHEL | Shell | 2,904.50 | 2,905.00 | 2,905.50 | 3.50 | 0.12 % | 4,459,045 | 14:38:05 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.50 | 9.00 | 0.55 % | 1,370,412 | 14:38:09 |
STAN | Standard Chartered | 681.60 | 681.60 | 681.80 | -1.20 | -0.18 % | 1,969,957 | 14:38:05 |
TSCO | Tesco | 287.30 | 287.20 | 287.40 | -2.50 | -0.86 % | 4,024,377 | 14:38:03 |
ULVR | Unilever | 4,110.00 | 4,109.00 | 4,111.00 | 28.00 | 0.69 % | 1,333,627 | 14:38:00 |
VOD | Vodafone | 69.42 | 69.40 | 69.42 | 0.42 | 0.61 % | 16,083,553 | 14:38:09 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,468.00 | 12.00 | 0.82 % | 15,536 | 14:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.30 | 2.40 | 2.97 % | 309,041 | 14:36:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.80 | 63.70 | 63.95 | 0.45 | 0.71 % | 771,456 | 14:32:39 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,502,881 | 14:31:17 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,694,781 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.00 | 8.00 | 1.11 % | 48,341 | 14:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions