We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.00 | 2,661.50 | 2,663.00 | 9.00 | 0.34 % | 488,066 | 13:30:47 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,711.00 | 8.00 | 0.30 % | 121,958 | 13:30:47 |
AHT | Ashtead | 5,860.00 | 5,856.00 | 5,862.00 | 72.00 | 1.24 % | 77,633 | 13:30:53 |
AZN | Astrazeneca | 12,300.00 | 12,298.00 | 12,302.00 | 36.00 | 0.29 % | 206,157 | 13:30:51 |
BARC | Barclays | 212.75 | 212.65 | 212.75 | 1.10 | 0.52 % | 11,776,003 | 13:30:47 |
BATS | British American Tobacco | 2,415.00 | 2,414.00 | 2,416.00 | 9.00 | 0.37 % | 1,152,560 | 13:30:40 |
BHP | Bhp | 2,269.00 | 2,267.00 | 2,269.00 | -3.00 | -0.13 % | 197,476 | 13:30:40 |
BNC | Banco Santander | 409.00 | 408.00 | 409.00 | 2.50 | 0.62 % | 135,377 | 13:30:43 |
BP. | Bp | 507.50 | 507.50 | 507.60 | 7.00 | 1.40 % | 7,815,074 | 13:30:55 |
CNA | Centrica | 135.40 | 135.35 | 135.45 | 1.35 | 1.01 % | 2,497,910 | 13:30:57 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 9.00 | 0.39 % | 316,364 | 13:30:00 |
CRH | Crh | 6,440.00 | 6,432.00 | 6,448.00 | 62.00 | 0.97 % | 84,526 | 13:30:31 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,842.00 | 33.50 | 1.19 % | 582,395 | 13:30:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,413.00 | 3,412.00 | 3,415.00 | 12.00 | 0.35 % | 192,010 | 13:30:40 |
FERG | Ferguson | 17,690.00 | 17,680.00 | 17,700.00 | 180.00 | 1.03 % | 2,979 | 13:30:38 |
FLTR | Flutter Entertainment | 16,020.00 | 16,010.00 | 16,025.00 | -40.00 | -0.25 % | 75,531 | 13:30:40 |
GLEN | Glencore | 463.35 | 463.35 | 463.45 | 2.65 | 0.58 % | 3,407,484 | 13:30:49 |
GSK | Gsk | 1,782.00 | 1,781.00 | 1,782.00 | 8.50 | 0.48 % | 1,998,621 | 13:30:06 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | 1.30 | 0.40 % | 3,305,407 | 13:30:47 |
HSBA | Hsbc | 693.30 | 693.20 | 693.40 | -27.50 | -3.82 % | 8,554,677 | 13:30:51 |
IAG | International Consolidat... | 183.25 | 183.20 | 183.30 | -0.75 | -0.41 % | 6,176,171 | 13:30:46 |
III | 3i | 2,848.00 | 2,850.00 | 2,853.00 | -126.00 | -4.24 % | 950,926 | 13:30:27 |
JD. | Jd Sports Fashion | 118.95 | 118.90 | 119.05 | 2.15 | 1.84 % | 1,872,297 | 13:30:52 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 105,442,951 | 12:56:56 |
LLOY | Lloyds Banking | 53.94 | 53.90 | 53.94 | 0.00 | 0.00 % | 41,042,086 | 13:30:24 |
NWG | Natwest | 317.70 | 317.70 | 317.90 | 0.70 | 0.22 % | 6,255,702 | 13:30:28 |
PRU | Prudential | 786.40 | 786.20 | 787.00 | 9.40 | 1.21 % | 810,511 | 13:30:34 |
REL | Relx | 3,463.00 | 3,462.00 | 3,464.00 | 30.00 | 0.87 % | 483,723 | 13:30:40 |
RIO | Rio Tinto | 5,574.00 | 5,573.00 | 5,575.00 | 46.00 | 0.83 % | 536,517 | 13:30:45 |
RR. | Rolls-royce | 432.30 | 432.10 | 432.40 | 3.60 | 0.84 % | 4,858,678 | 13:30:46 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.50 | 26.50 | 0.92 % | 1,249,747 | 13:31:00 |
SSE | Sse | 1,790.00 | 1,789.00 | 1,790.00 | 0.00 | 0.00 % | 486,697 | 13:31:00 |
STAN | Standard Chartered | 754.00 | 753.80 | 754.00 | 2.60 | 0.35 % | 4,065,517 | 13:30:46 |
TSCO | Tesco | 310.90 | 310.90 | 311.00 | 3.10 | 1.01 % | 3,379,180 | 13:31:00 |
ULVR | Unilever | 4,253.00 | 4,252.00 | 4,254.00 | 24.00 | 0.57 % | 539,961 | 13:31:00 |
VOD | Vodafone | 68.90 | 68.90 | 68.96 | 1.36 | 2.01 % | 12,146,685 | 13:31:00 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 8.00 | 0.54 % | 31,462 | 13:30:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.90 | 89.20 | 0.30 | 0.34 % | 189,865 | 13:28:58 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.50 | -0.10 | -0.09 % | 319,564 | 13:25:15 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.45 | -0.40 | -1.15 % | 436,739 | 13:30:23 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.50 | 63.85 | -0.15 | -0.23 % | 612,728 | 13:26:12 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,736,296 | 13:27:52 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,893 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,280,055 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 764.00 | 762.50 | 768.50 | 5.00 | 0.66 % | 187,387 | 13:30:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions