We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.50 | 2,676.00 | 2,677.50 | 119.50 | 4.67 % | 7,495,260 | 14:37:29 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,634.00 | -53.00 | -1.97 % | 333,672 | 14:37:05 |
AHT | Ashtead | 5,984.00 | 5,982.00 | 5,986.00 | 224.00 | 3.89 % | 183,423 | 14:37:27 |
AZN | Astrazeneca | 11,952.00 | 11,954.00 | 11,956.00 | -74.00 | -0.62 % | 627,757 | 14:37:41 |
BARC | Barclays | 203.60 | 203.60 | 203.70 | -0.40 | -0.20 % | 31,103,134 | 14:37:38 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | 2.00 | 0.09 % | 1,261,520 | 14:37:37 |
BHP | Bhp | 2,260.00 | 2,258.00 | 2,260.00 | -51.00 | -2.21 % | 1,268,788 | 14:37:28 |
BNC | Banco Santander | 416.50 | 415.50 | 417.00 | 9.00 | 2.21 % | 645,939 | 14:34:32 |
BP. | Bp | 525.90 | 525.80 | 526.00 | -0.40 | -0.08 % | 8,668,447 | 14:37:33 |
CNA | Centrica | 134.50 | 134.50 | 134.55 | 3.10 | 2.36 % | 5,444,361 | 14:37:33 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,221.00 | -12.00 | -0.54 % | 376,896 | 14:37:33 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,288.00 | 86.00 | 1.39 % | 213,044 | 14:37:41 |
DGE | Diageo | 2,770.00 | 2,770.50 | 2,772.00 | 11.00 | 0.40 % | 1,019,872 | 14:37:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,259.00 | 34.00 | 1.05 % | 267,974 | 14:37:27 |
FERG | Ferguson | 17,055.00 | 17,080.00 | 17,105.00 | 240.00 | 1.43 % | 11,964 | 14:36:25 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | 10.00 | 0.07 % | 88,652 | 14:37:41 |
GLEN | Glencore | 473.50 | 473.45 | 473.55 | 4.90 | 1.05 % | 7,060,194 | 14:37:35 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 1.00 | 0.06 % | 995,028 | 14:37:31 |
HLN | Haleon | 331.00 | 331.00 | 331.20 | -0.50 | -0.15 % | 7,523,912 | 14:37:25 |
HSBA | Hsbc | 663.80 | 663.50 | 663.70 | 1.90 | 0.29 % | 4,578,517 | 14:37:37 |
IAG | International Consolidat... | 177.85 | 177.75 | 177.90 | 1.70 | 0.97 % | 5,329,340 | 14:37:32 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 739,304 | 14:37:27 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | 1.60 | 1.38 % | 6,169,970 | 14:37:38 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 36,935,046 | 14:37:17 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.30 | 1.08 | 2.11 % | 68,640,468 | 14:37:38 |
NWG | Natwest | 307.10 | 307.00 | 307.20 | 17.30 | 5.97 % | 20,455,012 | 14:37:41 |
PRU | Prudential | 722.40 | 722.20 | 722.60 | 8.40 | 1.18 % | 2,109,903 | 14:37:38 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | 30.00 | 0.91 % | 720,892 | 14:37:42 |
RIO | Rio Tinto | 5,483.00 | 5,481.00 | 5,483.00 | 104.00 | 1.93 % | 789,756 | 14:37:29 |
RR. | Rolls-royce | 416.30 | 416.10 | 416.30 | 10.60 | 2.61 % | 10,018,322 | 14:37:39 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,905.50 | 4.50 | 0.16 % | 4,453,798 | 14:37:35 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 532,206 | 14:37:37 |
STAN | Standard Chartered | 681.20 | 680.80 | 681.20 | -1.60 | -0.23 % | 1,960,408 | 14:37:42 |
TSCO | Tesco | 287.20 | 287.20 | 287.30 | -2.60 | -0.90 % | 4,016,098 | 14:37:31 |
ULVR | Unilever | 4,109.00 | 4,108.00 | 4,110.00 | 27.00 | 0.66 % | 1,333,341 | 14:37:42 |
VOD | Vodafone | 69.42 | 69.38 | 69.44 | 0.42 | 0.61 % | 16,045,760 | 14:37:35 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,468.00 | 12.00 | 0.82 % | 15,228 | 14:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.30 | 2.40 | 2.97 % | 309,041 | 14:36:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.80 | 63.70 | 63.95 | 0.45 | 0.71 % | 771,399 | 14:32:39 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,502,881 | 14:31:17 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,685,814 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.00 | 8.00 | 1.11 % | 48,341 | 14:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions