We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.00 | 2,639.50 | 2,641.00 | 80.00 | 3.12 % | 6,343,008 | 13:02:57 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,658.00 | -29.00 | -1.08 % | 168,010 | 13:02:22 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | 188.00 | 3.26 % | 139,298 | 13:02:26 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,976.00 | -52.00 | -0.43 % | 477,778 | 13:02:59 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | -0.50 | -0.25 % | 24,945,441 | 13:03:00 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 713,377 | 13:01:39 |
BHP | Bhp | 2,280.00 | 2,277.00 | 2,281.00 | -31.00 | -1.34 % | 975,967 | 13:03:00 |
BNC | Banco Santander | 419.00 | 418.00 | 419.00 | 11.50 | 2.82 % | 567,459 | 13:02:26 |
BP. | Bp | 528.90 | 528.80 | 529.00 | 2.60 | 0.49 % | 5,714,544 | 13:03:00 |
CNA | Centrica | 134.35 | 134.30 | 134.40 | 2.95 | 2.25 % | 3,454,471 | 13:02:59 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 294,562 | 13:01:45 |
CRH | Crh | 6,220.00 | 6,220.00 | 6,224.00 | 24.00 | 0.39 % | 90,199 | 13:02:48 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.00 | 6.50 | 0.24 % | 772,624 | 13:03:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | 20.00 | 0.62 % | 216,759 | 13:03:02 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,717 | 12:52:24 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,845.00 | -40.00 | -0.27 % | 48,697 | 13:02:57 |
GLEN | Glencore | 475.15 | 475.15 | 475.25 | 6.55 | 1.40 % | 5,812,272 | 13:03:02 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -3.50 | -0.21 % | 707,412 | 13:02:58 |
HLN | Haleon | 332.60 | 332.60 | 332.80 | 1.10 | 0.33 % | 6,462,025 | 13:02:57 |
HSBA | Hsbc | 665.20 | 665.10 | 665.30 | 3.30 | 0.50 % | 3,424,218 | 13:03:00 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 4,404,710 | 13:02:53 |
III | 3i | 2,856.00 | 2,854.00 | 2,856.00 | 13.00 | 0.46 % | 705,224 | 13:02:26 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | 1.00 | 0.86 % | 5,608,418 | 13:02:36 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.16 | 52.14 | 52.18 | 0.96 | 1.88 % | 57,600,403 | 13:02:20 |
NWG | Natwest | 304.80 | 304.70 | 304.90 | 15.00 | 5.18 % | 17,027,541 | 13:02:30 |
PRU | Prudential | 722.60 | 722.60 | 722.80 | 8.60 | 1.20 % | 1,408,171 | 13:02:34 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 539,598 | 13:02:25 |
RIO | Rio Tinto | 5,494.00 | 5,493.00 | 5,495.00 | 115.00 | 2.14 % | 524,609 | 13:03:08 |
RR. | Rolls-royce | 415.10 | 415.00 | 415.20 | 9.40 | 2.32 % | 7,012,358 | 13:02:52 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,908.00 | 6.50 | 0.22 % | 3,184,899 | 13:02:55 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.50 | 9.00 | 0.55 % | 381,329 | 13:02:26 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 1,325,975 | 13:02:41 |
TSCO | Tesco | 287.80 | 287.70 | 287.90 | -2.00 | -0.69 % | 2,555,793 | 13:03:00 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,102.00 | 19.00 | 0.47 % | 1,078,562 | 13:03:04 |
VOD | Vodafone | 69.62 | 69.58 | 69.62 | 0.62 | 0.90 % | 11,706,832 | 13:03:02 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,478 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.85 | 82.30 | 1.45 | 1.80 % | 151,721 | 13:02:13 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.70 | 3.00 | 2.72 % | 461,449 | 13:00:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,988 | 13:00:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,347,316 | 12:35:02 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 693,338 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 731.00 | 7.50 | 1.04 % | 32,049 | 13:01:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions