We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.00 | 2,699.50 | 2,701.00 | 139.00 | 5.43 % | 7,230,281 | 13:51:27 |
ABF | Associated British Foods | 2,641.00 | 2,640.00 | 2,642.00 | -45.00 | -1.68 % | 294,146 | 13:51:13 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,928.00 | 168.00 | 2.92 % | 157,137 | 13:51:20 |
AZN | Astrazeneca | 11,972.00 | 11,970.00 | 11,974.00 | -54.00 | -0.45 % | 546,488 | 13:51:34 |
BARC | Barclays | 202.95 | 202.90 | 203.00 | -1.05 | -0.51 % | 27,079,566 | 13:51:25 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,336.00 | -2.00 | -0.09 % | 857,623 | 13:51:31 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,278.00 | -35.00 | -1.51 % | 1,160,215 | 13:51:13 |
BNC | Banco Santander | 418.00 | 417.00 | 419.50 | 10.50 | 2.58 % | 593,022 | 13:48:38 |
BP. | Bp | 526.30 | 526.20 | 526.30 | 0.00 | 0.00 % | 7,032,399 | 13:51:25 |
CNA | Centrica | 134.55 | 134.50 | 134.55 | 3.15 | 2.40 % | 4,255,469 | 13:51:22 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -24.00 | -1.08 % | 329,836 | 13:51:23 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,242.00 | 44.00 | 0.71 % | 176,125 | 13:51:03 |
DGE | Diageo | 2,773.00 | 2,773.00 | 2,774.00 | 14.00 | 0.51 % | 928,020 | 13:51:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 237,276 | 13:51:35 |
FERG | Ferguson | 17,080.00 | 17,070.00 | 17,080.00 | 265.00 | 1.58 % | 7,018 | 13:50:49 |
FLTR | Flutter Entertainment | 14,875.00 | 14,875.00 | 14,890.00 | 0.00 | 0.00 % | 70,521 | 13:51:19 |
GLEN | Glencore | 473.25 | 473.20 | 473.40 | 4.65 | 0.99 % | 6,576,683 | 13:51:30 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | -3.00 | -0.18 % | 794,419 | 13:51:23 |
HLN | Haleon | 332.40 | 332.30 | 332.50 | 0.90 | 0.27 % | 6,799,151 | 13:51:25 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | 0.50 | 0.08 % | 3,745,151 | 13:51:23 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.60 | 1.35 | 0.77 % | 4,933,593 | 13:51:26 |
III | 3i | 2,858.00 | 2,856.00 | 2,858.00 | 15.00 | 0.53 % | 720,872 | 13:50:48 |
JD. | Jd Sports Fashion | 117.55 | 117.55 | 117.60 | 1.25 | 1.07 % | 5,994,485 | 13:51:13 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,991,403 | 13:35:37 |
LLOY | Lloyds Banking | 52.12 | 52.12 | 52.14 | 0.92 | 1.80 % | 63,685,548 | 13:51:10 |
NWG | Natwest | 306.50 | 306.30 | 306.50 | 16.70 | 5.76 % | 18,179,372 | 13:51:09 |
PRU | Prudential | 722.40 | 722.20 | 722.60 | 8.40 | 1.18 % | 1,771,915 | 13:51:27 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | 20.00 | 0.61 % | 611,198 | 13:51:13 |
RIO | Rio Tinto | 5,492.00 | 5,490.00 | 5,492.00 | 113.00 | 2.10 % | 673,447 | 13:51:33 |
RR. | Rolls-royce | 414.90 | 414.80 | 415.00 | 9.20 | 2.27 % | 8,674,939 | 13:51:30 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,903.50 | 2.00 | 0.07 % | 3,569,682 | 13:51:26 |
SSE | Sse | 1,658.50 | 1,658.50 | 1,659.50 | 8.00 | 0.48 % | 427,269 | 13:51:26 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.60 | 1.40 | 0.21 % | 1,583,828 | 13:51:14 |
TSCO | Tesco | 287.10 | 287.10 | 287.20 | -2.70 | -0.93 % | 3,569,400 | 13:51:13 |
ULVR | Unilever | 4,105.00 | 4,105.00 | 4,107.00 | 23.00 | 0.56 % | 1,166,755 | 13:51:36 |
VOD | Vodafone | 69.58 | 69.56 | 69.62 | 0.58 | 0.84 % | 14,540,621 | 13:51:13 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,187 | 13:47:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.80 | 83.15 | 2.35 | 2.91 % | 244,657 | 13:50:17 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.70 | 113.20 | 2.80 | 2.54 % | 487,972 | 13:51:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.45 | 64.15 | 64.50 | 1.10 | 1.74 % | 673,271 | 13:50:58 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.95 | 1.95 | 5.80 % | 2,407,979 | 13:44:15 |
BOO | Boohoo | 33.84 | 33.80 | 34.06 | -0.18 | -0.53 % | 1,558,509 | 13:48:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 42,771 | 13:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions