We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.50 | 2,697.00 | 2,698.00 | 137.50 | 5.37 % | 7,409,297 | 14:28:34 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 320,692 | 14:29:03 |
AHT | Ashtead | 5,972.00 | 5,972.00 | 5,974.00 | 212.00 | 3.68 % | 174,614 | 14:29:06 |
AZN | Astrazeneca | 11,938.00 | 11,938.00 | 11,942.00 | -88.00 | -0.73 % | 586,307 | 14:29:05 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | -0.50 | -0.25 % | 29,715,471 | 14:28:52 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,338.00 | -1.00 | -0.04 % | 1,066,397 | 14:28:22 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,270.00 | -41.00 | -1.77 % | 1,208,802 | 14:28:16 |
BNC | Banco Santander | 418.00 | 415.50 | 416.50 | 10.50 | 2.58 % | 608,746 | 14:28:43 |
BP. | Bp | 527.50 | 527.50 | 527.70 | 1.20 | 0.23 % | 7,814,156 | 14:29:06 |
CNA | Centrica | 134.95 | 134.90 | 135.00 | 3.55 | 2.70 % | 5,231,060 | 14:28:37 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -18.00 | -0.81 % | 354,359 | 14:28:58 |
CRH | Crh | 6,260.00 | 6,258.00 | 6,262.00 | 64.00 | 1.03 % | 195,153 | 14:27:40 |
DGE | Diageo | 2,773.50 | 2,774.00 | 2,775.00 | 14.50 | 0.53 % | 977,487 | 14:29:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 32.00 | 0.99 % | 255,792 | 14:29:06 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,110.00 | 280.00 | 1.67 % | 8,598 | 14:28:32 |
FLTR | Flutter Entertainment | 14,845.00 | 14,845.00 | 14,855.00 | -30.00 | -0.20 % | 80,947 | 14:29:06 |
GLEN | Glencore | 473.60 | 473.45 | 473.55 | 5.00 | 1.07 % | 6,964,223 | 14:28:57 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -1.00 | -0.06 % | 864,464 | 14:29:04 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.30 | -0.09 % | 7,342,513 | 14:28:35 |
HSBA | Hsbc | 663.00 | 662.70 | 662.80 | 1.10 | 0.17 % | 4,186,558 | 14:28:53 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.80 | 1.60 | 0.91 % | 5,246,307 | 14:29:06 |
III | 3i | 2,863.00 | 2,862.00 | 2,863.00 | 20.00 | 0.70 % | 734,900 | 14:28:11 |
JD. | Jd Sports Fashion | 117.65 | 117.60 | 117.70 | 1.35 | 1.16 % | 6,107,165 | 14:28:52 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.16 | 0.94 | 1.84 % | 67,066,232 | 14:28:45 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | 17.10 | 5.90 % | 19,651,864 | 14:28:57 |
PRU | Prudential | 720.80 | 720.60 | 721.00 | 6.80 | 0.95 % | 1,994,191 | 14:29:02 |
REL | Relx | 3,303.00 | 3,302.00 | 3,304.00 | 22.00 | 0.67 % | 691,768 | 14:28:59 |
RIO | Rio Tinto | 5,497.00 | 5,496.00 | 5,498.00 | 118.00 | 2.19 % | 715,865 | 14:29:02 |
RR. | Rolls-royce | 415.90 | 415.90 | 416.00 | 10.20 | 2.51 % | 9,842,599 | 14:29:06 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | 5.50 | 0.19 % | 4,129,883 | 14:29:06 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,658.50 | 8.00 | 0.48 % | 518,233 | 14:28:44 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.60 | -0.60 | -0.09 % | 1,781,322 | 14:28:57 |
TSCO | Tesco | 286.90 | 286.90 | 287.00 | -2.90 | -1.00 % | 3,880,555 | 14:28:53 |
ULVR | Unilever | 4,102.00 | 4,102.00 | 4,103.00 | 20.00 | 0.49 % | 1,247,297 | 14:29:05 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.60 | 0.87 % | 15,224,366 | 14:28:25 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 14,098 | 14:28:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 2.05 | 2.54 % | 304,446 | 14:28:44 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 113.10 | 2.60 | 2.36 % | 537,224 | 14:26:58 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,312 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.95 | 63.85 | 64.15 | 0.60 | 0.95 % | 767,341 | 14:28:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.00 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:22:42 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,681,099 | 14:26:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,081 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions