We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.50 | 2,674.50 | 2,675.50 | 114.50 | 4.47 % | 7,528,978 | 14:44:11 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,635.00 | -51.00 | -1.90 % | 341,902 | 14:44:10 |
AHT | Ashtead | 6,006.00 | 6,008.00 | 6,012.00 | 246.00 | 4.27 % | 193,655 | 14:44:07 |
AZN | Astrazeneca | 11,970.00 | 11,966.00 | 11,970.00 | -56.00 | -0.47 % | 650,844 | 14:44:17 |
BARC | Barclays | 204.45 | 204.35 | 204.45 | 0.45 | 0.22 % | 31,903,343 | 14:44:14 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,344.00 | 6.00 | 0.26 % | 1,327,540 | 14:43:59 |
BHP | Bhp | 2,253.00 | 2,253.00 | 2,254.00 | -58.00 | -2.51 % | 1,282,566 | 14:44:08 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 660,495 | 14:41:18 |
BP. | Bp | 525.30 | 525.20 | 525.40 | -1.00 | -0.19 % | 9,035,099 | 14:43:54 |
CNA | Centrica | 134.65 | 134.60 | 134.70 | 3.25 | 2.47 % | 5,537,705 | 14:44:11 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -7.00 | -0.31 % | 386,955 | 14:44:09 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,284.00 | 86.00 | 1.39 % | 221,352 | 14:44:17 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.00 | 17.00 | 0.62 % | 1,039,367 | 14:44:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,263.00 | 37.00 | 1.15 % | 275,684 | 14:44:17 |
FERG | Ferguson | 17,130.00 | 17,095.00 | 17,115.00 | 315.00 | 1.87 % | 12,466 | 14:43:37 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,920.00 | 40.00 | 0.27 % | 93,279 | 14:44:15 |
GLEN | Glencore | 473.65 | 473.60 | 473.70 | 5.05 | 1.08 % | 7,099,072 | 14:44:07 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,033,054 | 14:44:07 |
HLN | Haleon | 331.40 | 331.40 | 331.60 | -0.10 | -0.03 % | 7,731,481 | 14:44:07 |
HSBA | Hsbc | 663.80 | 663.80 | 664.00 | 1.90 | 0.29 % | 4,696,442 | 14:44:10 |
IAG | International Consolidat... | 178.00 | 177.85 | 178.00 | 1.85 | 1.05 % | 5,404,069 | 14:44:07 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 747,079 | 14:44:12 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.15 | 1.75 | 1.50 % | 6,210,405 | 14:44:07 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 37,018,404 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 70,693,461 | 14:44:20 |
NWG | Natwest | 307.60 | 307.40 | 307.60 | 17.80 | 6.14 % | 21,066,283 | 14:43:53 |
PRU | Prudential | 723.60 | 723.60 | 724.00 | 9.60 | 1.34 % | 2,186,590 | 14:44:15 |
REL | Relx | 3,313.00 | 3,313.00 | 3,314.00 | 32.00 | 0.98 % | 750,873 | 14:44:17 |
RIO | Rio Tinto | 5,486.00 | 5,486.00 | 5,488.00 | 107.00 | 1.99 % | 806,558 | 14:44:10 |
RR. | Rolls-royce | 417.20 | 417.20 | 417.40 | 11.50 | 2.83 % | 10,122,868 | 14:44:16 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 4,624,064 | 14:44:06 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.00 | 10.00 | 0.61 % | 2,211,190 | 14:44:00 |
STAN | Standard Chartered | 681.60 | 681.80 | 682.00 | -1.20 | -0.18 % | 2,047,989 | 14:44:15 |
TSCO | Tesco | 287.80 | 287.90 | 288.00 | -2.00 | -0.69 % | 4,064,250 | 14:44:03 |
ULVR | Unilever | 4,111.00 | 4,110.00 | 4,111.00 | 29.00 | 0.71 % | 1,359,182 | 14:44:07 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.62 | 0.90 % | 16,278,570 | 14:44:09 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,474.00 | 16.00 | 1.10 % | 19,914 | 14:44:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,216 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:43:21 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 807,231 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.05 | 35.40 | 1.95 | 5.80 % | 2,503,806 | 14:40:08 |
BOO | Boohoo | 33.94 | 33.76 | 33.94 | -0.08 | -0.24 % | 1,757,013 | 14:44:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 734.50 | 10.50 | 1.45 % | 49,264 | 14:43:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions