We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.00 | 2,662.50 | 2,664.00 | 10.00 | 0.38 % | 386,643 | 12:29:31 |
ABF | Associated British Foods | 2,706.00 | 2,704.00 | 2,706.00 | 5.00 | 0.19 % | 109,745 | 12:29:12 |
AHT | Ashtead | 5,858.00 | 5,852.00 | 5,858.00 | 70.00 | 1.21 % | 67,605 | 12:29:22 |
AZN | Astrazeneca | 12,308.00 | 12,306.00 | 12,310.00 | 44.00 | 0.36 % | 177,314 | 12:29:21 |
BARC | Barclays | 213.05 | 213.00 | 213.05 | 1.40 | 0.66 % | 10,335,180 | 12:29:22 |
BATS | British American Tobacco | 2,416.00 | 2,415.00 | 2,416.00 | 10.00 | 0.42 % | 1,007,736 | 12:26:45 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,270.00 | -2.00 | -0.09 % | 170,364 | 12:27:17 |
BNC | Banco Santander | 408.00 | 408.50 | 409.00 | 1.50 | 0.37 % | 110,174 | 12:28:07 |
BP. | Bp | 506.90 | 506.80 | 507.00 | 6.40 | 1.28 % | 6,606,155 | 12:29:33 |
CNA | Centrica | 135.00 | 134.90 | 135.05 | 0.95 | 0.71 % | 2,065,689 | 12:29:38 |
CPG | Compass | 2,297.00 | 2,296.00 | 2,297.00 | 13.00 | 0.57 % | 269,324 | 12:27:13 |
CRH | Crh | 6,410.00 | 6,402.00 | 6,410.00 | 32.00 | 0.50 % | 45,936 | 12:27:51 |
DGE | Diageo | 2,839.50 | 2,839.00 | 2,840.00 | 31.50 | 1.12 % | 496,448 | 12:29:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,405.00 | 3,407.00 | 5.00 | 0.15 % | 152,008 | 12:29:12 |
FERG | Ferguson | 17,600.00 | 17,615.00 | 17,650.00 | 90.00 | 0.51 % | 1,856 | 12:27:55 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,970.00 | -85.00 | -0.53 % | 59,809 | 12:29:29 |
GLEN | Glencore | 462.40 | 462.35 | 462.40 | 1.70 | 0.37 % | 2,760,657 | 12:29:39 |
GSK | Gsk | 1,782.50 | 1,782.00 | 1,782.50 | 9.00 | 0.51 % | 1,104,727 | 12:27:37 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 1.80 | 0.55 % | 2,989,147 | 12:26:45 |
HSBA | Hsbc | 695.00 | 694.90 | 695.10 | -25.80 | -3.58 % | 7,698,686 | 12:29:25 |
IAG | International Consolidat... | 182.65 | 182.65 | 182.75 | -1.35 | -0.73 % | 5,398,698 | 12:29:18 |
III | 3i | 2,850.00 | 2,847.00 | 2,849.00 | -124.00 | -4.17 % | 718,573 | 12:29:36 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.80 | 1.85 | 1.58 % | 1,606,182 | 12:29:30 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,602,082 | 12:10:58 |
LLOY | Lloyds Banking | 53.96 | 53.96 | 53.98 | 0.02 | 0.04 % | 34,857,751 | 12:29:37 |
NWG | Natwest | 318.10 | 318.00 | 318.20 | 1.10 | 0.35 % | 5,054,093 | 12:28:44 |
PRU | Prudential | 784.60 | 784.40 | 784.80 | 7.60 | 0.98 % | 687,007 | 12:28:10 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 19.00 | 0.55 % | 285,897 | 12:29:11 |
RIO | Rio Tinto | 5,570.00 | 5,567.00 | 5,569.00 | 42.00 | 0.76 % | 344,165 | 12:29:23 |
RR. | Rolls-royce | 430.40 | 430.30 | 430.60 | 1.70 | 0.40 % | 3,904,464 | 12:29:25 |
SHEL | Shell | 2,920.00 | 2,920.00 | 2,920.50 | 28.50 | 0.99 % | 922,429 | 12:29:37 |
SSE | Sse | 1,791.50 | 1,789.50 | 1,791.00 | 1.50 | 0.08 % | 410,004 | 12:29:39 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.20 | 1.60 | 0.21 % | 3,523,337 | 12:29:15 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 3.60 | 1.17 % | 2,845,300 | 12:29:22 |
ULVR | Unilever | 4,248.00 | 4,247.00 | 4,249.00 | 19.00 | 0.45 % | 436,315 | 12:29:12 |
VOD | Vodafone | 68.36 | 68.32 | 68.38 | 0.82 | 1.21 % | 8,344,435 | 12:29:41 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 29,725 | 12:29:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,984 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 273,503 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,556,555 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.15 | -0.75 | -2.16 % | 345,382 | 12:28:28 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.35 | 63.25 | 63.65 | -0.65 | -1.02 % | 575,238 | 12:26:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,969,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.55 | 30.95 | -0.80 | -2.52 % | 993,585 | 12:10:59 |
BOO | Boohoo | 34.44 | 34.44 | 34.74 | -0.82 | -2.33 % | 1,992,353 | 12:28:57 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 755.50 | 754.50 | 756.50 | -3.50 | -0.46 % | 89,529 | 12:21:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions