We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.00 | 2,700.00 | 2,701.00 | 140.00 | 5.47 % | 7,431,530 | 14:31:13 |
ABF | Associated British Foods | 2,632.00 | 2,632.00 | 2,634.00 | -54.00 | -2.01 % | 329,100 | 14:31:16 |
AHT | Ashtead | 5,974.00 | 5,972.00 | 5,976.00 | 214.00 | 3.72 % | 178,390 | 14:31:16 |
AZN | Astrazeneca | 11,936.00 | 11,932.00 | 11,936.00 | -90.00 | -0.75 % | 603,954 | 14:31:20 |
BARC | Barclays | 204.40 | 204.25 | 204.35 | 0.40 | 0.20 % | 30,181,827 | 14:31:11 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 1,164,505 | 14:31:08 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,271.00 | -40.00 | -1.73 % | 1,244,614 | 14:31:16 |
BNC | Banco Santander | 418.00 | 415.00 | 416.50 | 10.50 | 2.58 % | 608,771 | 14:30:04 |
BP. | Bp | 527.30 | 527.50 | 527.70 | 1.00 | 0.19 % | 8,042,898 | 14:31:12 |
CNA | Centrica | 135.00 | 135.00 | 135.05 | 3.60 | 2.74 % | 5,275,701 | 14:31:10 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,216.00 | -17.00 | -0.76 % | 360,865 | 14:30:16 |
CRH | Crh | 6,256.00 | 6,252.00 | 6,256.00 | 60.00 | 0.97 % | 197,299 | 14:31:16 |
DGE | Diageo | 2,770.00 | 2,770.00 | 2,771.00 | 11.00 | 0.40 % | 988,657 | 14:30:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,255.00 | 3,256.00 | 30.00 | 0.93 % | 259,252 | 14:31:11 |
FERG | Ferguson | 17,020.00 | 17,045.00 | 17,070.00 | 205.00 | 1.22 % | 10,575 | 14:31:13 |
FLTR | Flutter Entertainment | 14,875.00 | 14,880.00 | 14,890.00 | 0.00 | 0.00 % | 83,796 | 14:31:14 |
GLEN | Glencore | 473.65 | 473.65 | 473.80 | 5.05 | 1.08 % | 6,997,830 | 14:31:14 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -3.50 | -0.21 % | 897,368 | 14:31:10 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.30 | -0.09 % | 7,423,709 | 14:30:53 |
HSBA | Hsbc | 663.80 | 663.70 | 663.90 | 1.90 | 0.29 % | 4,422,500 | 14:31:12 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.80 | 1.55 | 0.88 % | 5,264,262 | 14:31:18 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 736,210 | 14:30:43 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | 1.30 | 1.12 % | 6,122,673 | 14:30:36 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.20 | 52.22 | 1.00 | 1.95 % | 67,498,295 | 14:31:05 |
NWG | Natwest | 307.70 | 307.70 | 307.80 | 17.90 | 6.18 % | 19,942,422 | 14:31:21 |
PRU | Prudential | 723.20 | 722.60 | 722.80 | 9.20 | 1.29 % | 2,034,647 | 14:31:20 |
REL | Relx | 3,304.00 | 3,303.00 | 3,305.00 | 23.00 | 0.70 % | 699,683 | 14:31:08 |
RIO | Rio Tinto | 5,486.00 | 5,486.00 | 5,487.00 | 107.00 | 1.99 % | 746,477 | 14:31:22 |
RR. | Rolls-royce | 415.60 | 415.60 | 415.80 | 9.90 | 2.44 % | 9,880,747 | 14:31:16 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 8.00 | 0.28 % | 4,237,102 | 14:31:13 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 524,828 | 14:31:19 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | -1.00 | -0.15 % | 1,831,175 | 14:31:21 |
TSCO | Tesco | 286.90 | 286.90 | 287.00 | -2.90 | -1.00 % | 3,913,377 | 14:31:11 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,102.00 | 19.00 | 0.47 % | 1,270,501 | 14:31:16 |
VOD | Vodafone | 69.32 | 69.36 | 69.42 | 0.32 | 0.46 % | 15,459,179 | 14:31:20 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 14,491 | 14:30:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 2.05 | 2.54 % | 304,446 | 14:28:44 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.50 | 3.00 | 2.72 % | 540,928 | 14:31:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,312 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.95 | 63.85 | 64.05 | 0.60 | 0.95 % | 767,341 | 14:30:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.05 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:31:15 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,682,210 | 14:30:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,081 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions