We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,664.00 | 2,671.50 | 105.00 | 4.10 % | 6,751,148 | 13:29:59 |
ABF | Associated British Foods | 2,645.00 | 2,645.00 | 2,647.00 | -41.00 | -1.53 % | 192,277 | 13:30:02 |
AHT | Ashtead | 5,936.00 | 5,936.00 | 5,944.00 | 176.00 | 3.06 % | 145,683 | 13:30:02 |
AZN | Astrazeneca | 11,922.00 | 11,910.00 | 11,926.00 | -104.00 | -0.86 % | 518,344 | 13:30:02 |
BARC | Barclays | 202.90 | 202.90 | 203.00 | -1.10 | -0.54 % | 25,997,337 | 13:29:33 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 756,713 | 13:29:38 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,278.00 | -35.00 | -1.51 % | 1,126,967 | 13:30:02 |
BNC | Banco Santander | 418.00 | 416.00 | 418.00 | 10.50 | 2.58 % | 577,389 | 13:30:02 |
BP. | Bp | 527.00 | 526.70 | 526.90 | 0.70 | 0.13 % | 6,450,444 | 13:29:52 |
CNA | Centrica | 134.05 | 134.00 | 134.10 | 2.65 | 2.02 % | 3,581,345 | 13:29:58 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 303,975 | 13:29:52 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,234.00 | 32.00 | 0.52 % | 130,323 | 13:29:10 |
DGE | Diageo | 2,766.00 | 2,766.00 | 2,766.50 | 7.00 | 0.25 % | 805,180 | 13:29:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | 19.00 | 0.59 % | 222,917 | 13:30:02 |
FERG | Ferguson | 17,085.00 | 17,060.00 | 17,100.00 | 270.00 | 1.61 % | 6,243 | 13:29:56 |
FLTR | Flutter Entertainment | 14,900.00 | 14,900.00 | 14,910.00 | 25.00 | 0.17 % | 52,138 | 13:28:00 |
GLEN | Glencore | 473.25 | 473.10 | 473.40 | 4.65 | 0.99 % | 6,167,387 | 13:29:57 |
GSK | Gsk | 1,637.00 | 1,635.00 | 1,636.50 | -3.50 | -0.21 % | 738,897 | 13:29:57 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,568,387 | 13:27:07 |
HSBA | Hsbc | 664.10 | 663.40 | 664.00 | 2.20 | 0.33 % | 3,489,995 | 13:29:55 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.60 | 1.35 | 0.77 % | 4,692,867 | 13:30:02 |
III | 3i | 2,856.00 | 2,854.00 | 2,857.00 | 13.00 | 0.46 % | 709,682 | 13:30:02 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.70 | 1.30 | 1.12 % | 5,762,125 | 13:29:52 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.10 | 52.02 | 52.10 | 0.90 | 1.76 % | 60,742,049 | 13:29:56 |
NWG | Natwest | 305.70 | 305.60 | 306.30 | 15.90 | 5.49 % | 17,459,444 | 13:29:52 |
PRU | Prudential | 723.80 | 723.60 | 724.20 | 9.80 | 1.37 % | 1,488,800 | 13:30:02 |
REL | Relx | 3,303.00 | 3,300.00 | 3,304.00 | 22.00 | 0.67 % | 571,021 | 13:30:01 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,483.00 | 101.00 | 1.88 % | 619,200 | 13:30:02 |
RR. | Rolls-royce | 415.00 | 414.70 | 415.10 | 9.30 | 2.29 % | 7,313,140 | 13:29:59 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,906.50 | 2.50 | 0.09 % | 3,355,084 | 13:30:01 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.50 | 6.00 | 0.36 % | 395,064 | 13:30:02 |
STAN | Standard Chartered | 685.80 | 685.60 | 686.20 | 3.00 | 0.44 % | 1,418,418 | 13:30:02 |
TSCO | Tesco | 288.10 | 287.90 | 288.10 | -1.70 | -0.59 % | 3,260,387 | 13:29:59 |
ULVR | Unilever | 4,104.00 | 4,101.00 | 4,106.00 | 22.00 | 0.54 % | 1,114,829 | 13:30:02 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 12,383,377 | 13:29:52 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 11,717 | 13:20:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 64.00 | 64.25 | 0.70 | 1.10 % | 598,861 | 13:29:40 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.10 | 2.25 | 6.70 % | 2,367,800 | 13:29:51 |
BOO | Boohoo | 33.90 | 33.72 | 34.00 | -0.12 | -0.35 % | 1,404,907 | 13:22:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 733.00 | 9.00 | 1.24 % | 37,745 | 13:30:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions