We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,649.50 | 2,651.00 | 90.00 | 3.52 % | 6,662,791 | 13:23:38 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,653.00 | -34.00 | -1.27 % | 183,468 | 13:23:36 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,944.00 | 182.00 | 3.16 % | 144,231 | 13:23:39 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,946.00 | -82.00 | -0.68 % | 511,947 | 13:23:25 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | -0.95 | -0.47 % | 25,669,833 | 13:23:41 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 746,826 | 13:21:59 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -33.00 | -1.43 % | 1,117,925 | 13:21:40 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 573,997 | 13:16:13 |
BP. | Bp | 527.70 | 527.60 | 527.70 | 1.40 | 0.27 % | 6,073,001 | 13:23:33 |
CNA | Centrica | 134.05 | 134.05 | 134.10 | 2.65 | 2.02 % | 3,550,090 | 13:23:17 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 302,014 | 13:18:58 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,226.00 | 30.00 | 0.48 % | 97,700 | 13:22:40 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,768.00 | 8.50 | 0.31 % | 801,485 | 13:23:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,243.00 | 3,244.00 | 18.00 | 0.56 % | 220,466 | 13:21:50 |
FERG | Ferguson | 17,095.00 | 17,085.00 | 17,105.00 | 280.00 | 1.67 % | 6,233 | 13:22:19 |
FLTR | Flutter Entertainment | 14,900.00 | 14,900.00 | 14,905.00 | 25.00 | 0.17 % | 52,066 | 13:23:30 |
GLEN | Glencore | 473.20 | 473.15 | 473.30 | 4.60 | 0.98 % | 6,075,149 | 13:23:46 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,637.50 | -3.00 | -0.18 % | 732,292 | 13:23:26 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,558,386 | 13:23:19 |
HSBA | Hsbc | 664.60 | 664.40 | 664.60 | 2.70 | 0.41 % | 3,477,428 | 13:23:43 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.80 | 1.55 | 0.88 % | 4,590,912 | 13:23:34 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 14.00 | 0.49 % | 707,956 | 13:23:22 |
JD. | Jd Sports Fashion | 117.60 | 117.65 | 117.75 | 1.30 | 1.12 % | 5,734,266 | 13:23:24 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.24 | 1.02 | 1.99 % | 60,468,454 | 13:23:35 |
NWG | Natwest | 305.30 | 305.20 | 305.40 | 15.50 | 5.35 % | 17,348,990 | 13:23:00 |
PRU | Prudential | 722.80 | 722.60 | 722.80 | 8.80 | 1.23 % | 1,452,907 | 13:22:38 |
REL | Relx | 3,304.00 | 3,302.00 | 3,304.00 | 23.00 | 0.70 % | 563,929 | 13:23:49 |
RIO | Rio Tinto | 5,487.00 | 5,485.00 | 5,487.00 | 108.00 | 2.01 % | 577,526 | 13:22:51 |
RR. | Rolls-royce | 415.50 | 415.30 | 415.50 | 9.80 | 2.42 % | 7,266,656 | 13:23:36 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 6.00 | 0.21 % | 3,312,222 | 13:23:17 |
SSE | Sse | 1,656.50 | 1,655.00 | 1,656.00 | 6.00 | 0.36 % | 390,955 | 13:23:46 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.60 | 3.60 | 0.53 % | 1,397,269 | 13:23:35 |
TSCO | Tesco | 287.70 | 287.70 | 287.80 | -2.10 | -0.72 % | 2,823,928 | 13:23:50 |
ULVR | Unilever | 4,105.00 | 4,105.00 | 4,106.00 | 23.00 | 0.56 % | 1,110,828 | 13:23:23 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 0.66 | 0.96 % | 12,327,232 | 13:23:28 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 11,717 | 13:20:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 125,747 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 64.05 | 64.25 | 0.70 | 1.10 % | 598,006 | 13:20:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.90 | 33.72 | 34.00 | -0.12 | -0.35 % | 1,404,811 | 13:22:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 9.00 | 1.24 % | 36,427 | 13:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions