We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,666.00 | 2,668.00 | 15.00 | 0.57 % | 348,107 | 12:01:42 |
ABF | Associated British Foods | 2,709.00 | 2,710.00 | 2,713.00 | 8.00 | 0.30 % | 105,942 | 12:01:46 |
AHT | Ashtead | 5,874.00 | 5,870.00 | 5,876.00 | 86.00 | 1.49 % | 60,359 | 12:01:25 |
AZN | Astrazeneca | 12,362.00 | 12,356.00 | 12,362.00 | 98.00 | 0.80 % | 139,659 | 12:01:42 |
BARC | Barclays | 212.95 | 212.70 | 212.90 | 1.30 | 0.61 % | 9,119,106 | 12:01:42 |
BATS | British American Tobacco | 2,417.00 | 2,416.00 | 2,418.00 | 11.00 | 0.46 % | 801,513 | 12:01:43 |
BHP | Bhp | 2,273.00 | 2,268.00 | 2,273.00 | 1.00 | 0.04 % | 157,395 | 12:01:42 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 1.50 | 0.37 % | 108,687 | 12:01:42 |
BP. | Bp | 506.30 | 506.40 | 506.60 | 5.80 | 1.16 % | 5,788,347 | 12:01:48 |
CNA | Centrica | 134.60 | 134.60 | 134.75 | 0.55 | 0.41 % | 1,805,001 | 12:01:46 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,296.00 | 11.00 | 0.48 % | 157,548 | 12:01:40 |
CRH | Crh | 6,386.00 | 6,382.00 | 6,396.00 | 8.00 | 0.13 % | 41,703 | 12:01:25 |
DGE | Diageo | 2,836.00 | 2,834.50 | 2,836.00 | 28.00 | 1.00 % | 380,054 | 12:01:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,403.00 | 0.00 | 0.00 % | 129,891 | 12:01:37 |
FERG | Ferguson | 17,600.00 | 17,590.00 | 17,670.00 | 90.00 | 0.51 % | 1,856 | 12:01:11 |
FLTR | Flutter Entertainment | 15,975.00 | 15,975.00 | 15,990.00 | -85.00 | -0.53 % | 54,615 | 12:01:39 |
GLEN | Glencore | 461.65 | 461.50 | 461.70 | 0.95 | 0.21 % | 2,357,373 | 12:01:46 |
GSK | Gsk | 1,784.00 | 1,784.00 | 1,785.00 | 10.50 | 0.59 % | 1,011,761 | 12:01:40 |
HLN | Haleon | 329.80 | 329.70 | 330.00 | 1.60 | 0.49 % | 2,731,037 | 12:01:46 |
HSBA | Hsbc | 693.50 | 693.60 | 693.90 | -27.30 | -3.79 % | 7,244,157 | 12:01:46 |
IAG | International Consolidat... | 182.75 | 182.70 | 182.80 | -1.25 | -0.68 % | 4,957,020 | 12:01:36 |
III | 3i | 2,866.00 | 2,867.00 | 2,871.00 | -108.00 | -3.63 % | 686,539 | 12:01:28 |
JD. | Jd Sports Fashion | 118.70 | 118.60 | 118.85 | 1.90 | 1.63 % | 1,398,233 | 12:01:27 |
KEFI | Kefi Gold And Copper | 0.672 | 0.654 | 0.668 | 0.05 | 8.04 % | 98,950,089 | 11:54:33 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.14 | 0.16 | 0.30 % | 29,634,643 | 12:01:46 |
NWG | Natwest | 318.90 | 318.70 | 319.00 | 1.90 | 0.60 % | 4,699,846 | 12:01:47 |
PRU | Prudential | 784.60 | 784.00 | 784.80 | 7.60 | 0.98 % | 637,546 | 12:01:48 |
REL | Relx | 3,444.00 | 3,443.00 | 3,445.00 | 11.00 | 0.32 % | 223,474 | 12:01:37 |
RIO | Rio Tinto | 5,571.00 | 5,570.00 | 5,572.00 | 43.00 | 0.78 % | 326,996 | 12:01:47 |
RR. | Rolls-royce | 431.30 | 431.20 | 431.50 | 2.60 | 0.61 % | 3,438,097 | 12:01:40 |
SHEL | Shell | 2,920.50 | 2,920.00 | 2,921.00 | 29.00 | 1.00 % | 805,814 | 12:01:46 |
SSE | Sse | 1,785.50 | 1,786.00 | 1,787.50 | -4.50 | -0.25 % | 259,510 | 12:01:47 |
STAN | Standard Chartered | 752.40 | 752.40 | 753.00 | 1.00 | 0.13 % | 3,357,048 | 12:01:46 |
TSCO | Tesco | 310.70 | 310.70 | 310.90 | 2.90 | 0.94 % | 2,592,329 | 12:01:38 |
ULVR | Unilever | 4,253.00 | 4,252.00 | 4,254.00 | 24.00 | 0.57 % | 398,734 | 12:01:43 |
VOD | Vodafone | 68.22 | 68.24 | 68.30 | 0.68 | 1.01 % | 7,391,615 | 12:01:38 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 27,283 | 12:01:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.90 | -0.05 | -0.06 % | 156,890 | 12:01:02 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,513 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,498,541 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.60 | -0.75 | -2.16 % | 314,158 | 12:00:35 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.80 | 62.70 | 62.80 | -1.20 | -1.88 % | 475,112 | 12:01:44 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.05 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:58:07 |
BOO | Boohoo | 34.20 | 34.16 | 34.40 | -1.06 | -3.01 % | 1,753,553 | 12:01:21 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 750.50 | 752.50 | 754.00 | -8.50 | -1.12 % | 86,525 | 12:01:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions