We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.50 | 2,545.50 | 2,546.50 | -13.50 | -0.53 % | 1,340,244 | 10:55:59 |
ABF | Associated British Foods | 2,678.00 | 2,676.00 | 2,678.00 | -8.00 | -0.30 % | 100,681 | 10:55:11 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,946.00 | 184.00 | 3.19 % | 117,076 | 10:56:15 |
AZN | Astrazeneca | 12,022.00 | 12,022.00 | 12,024.00 | -4.00 | -0.03 % | 341,090 | 10:56:10 |
BARC | Barclays | 202.10 | 202.10 | 202.20 | -1.90 | -0.93 % | 19,324,193 | 10:56:10 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 449,934 | 10:55:01 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,277.00 | -36.00 | -1.56 % | 459,656 | 10:55:40 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 9.50 | 2.33 % | 200,817 | 10:55:59 |
BP. | Bp | 529.20 | 529.00 | 529.20 | 2.90 | 0.55 % | 3,119,275 | 10:56:15 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,069,695 | 10:55:51 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | -19.00 | -0.85 % | 200,062 | 10:53:45 |
CRH | Crh | 6,226.00 | 6,222.00 | 6,226.00 | 30.00 | 0.48 % | 67,142 | 10:56:00 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.50 | 3.50 | 0.13 % | 587,197 | 10:55:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | 26.00 | 0.81 % | 120,262 | 10:56:10 |
FERG | Ferguson | 17,090.00 | 17,090.00 | 17,100.00 | 275.00 | 1.64 % | 3,872 | 10:56:14 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -65.00 | -0.44 % | 38,328 | 10:56:01 |
GLEN | Glencore | 473.60 | 473.60 | 473.75 | 5.00 | 1.07 % | 4,155,334 | 10:56:19 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | -0.50 | -0.03 % | 535,462 | 10:51:29 |
HLN | Haleon | 332.40 | 332.30 | 332.50 | 0.90 | 0.27 % | 5,848,511 | 10:56:13 |
HSBA | Hsbc | 664.40 | 664.30 | 664.50 | 2.50 | 0.38 % | 2,710,285 | 10:56:15 |
IAG | International Consolidat... | 177.80 | 177.80 | 177.95 | 1.65 | 0.94 % | 2,991,819 | 10:56:15 |
III | 3i | 2,865.00 | 2,865.00 | 2,867.00 | 22.00 | 0.77 % | 79,378 | 10:53:41 |
JD. | Jd Sports Fashion | 117.70 | 117.55 | 117.70 | 1.40 | 1.20 % | 4,892,467 | 10:56:09 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,360,700 | 10:50:32 |
LLOY | Lloyds Banking | 52.12 | 52.12 | 52.14 | 0.92 | 1.80 % | 35,505,333 | 10:56:18 |
NWG | Natwest | 303.00 | 302.80 | 303.10 | 13.20 | 4.55 % | 12,314,122 | 10:56:18 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 1,018,215 | 10:56:17 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 383,639 | 10:56:17 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,481.00 | 101.00 | 1.88 % | 339,348 | 10:56:18 |
RR. | Rolls-royce | 414.60 | 414.50 | 414.80 | 8.90 | 2.19 % | 4,205,007 | 10:56:09 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.00 | 8.50 | 0.29 % | 1,233,589 | 10:55:42 |
SSE | Sse | 1,664.50 | 1,663.50 | 1,664.50 | 14.00 | 0.85 % | 233,527 | 10:55:44 |
STAN | Standard Chartered | 688.60 | 688.60 | 688.80 | 5.80 | 0.85 % | 744,425 | 10:55:48 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -1.30 | -0.45 % | 1,519,866 | 10:55:26 |
ULVR | Unilever | 4,116.00 | 4,116.00 | 4,117.00 | 34.00 | 0.83 % | 875,224 | 10:56:03 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.64 | 0.93 % | 5,433,955 | 10:54:24 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 6,881 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | 3.10 | 2.81 % | 277,268 | 10:51:03 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,467 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 112,024 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 400,769 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.30 | 35.75 | 1.90 | 5.65 % | 1,516,549 | 10:55:56 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 474,730 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 8.50 | 1.18 % | 19,699 | 10:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions