We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,665.50 | 2,667.50 | 106.50 | 4.16 % | 7,552,736 | 14:44:45 |
ABF | Associated British Foods | 2,635.00 | 2,635.00 | 2,636.00 | -51.00 | -1.90 % | 342,060 | 14:44:47 |
AHT | Ashtead | 6,010.00 | 6,008.00 | 6,012.00 | 250.00 | 4.34 % | 194,540 | 14:44:33 |
AZN | Astrazeneca | 11,970.00 | 11,968.00 | 11,972.00 | -56.00 | -0.47 % | 651,369 | 14:44:46 |
BARC | Barclays | 204.45 | 204.40 | 204.50 | 0.45 | 0.22 % | 31,912,619 | 14:44:36 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,343.00 | 5.00 | 0.21 % | 1,331,897 | 14:44:33 |
BHP | Bhp | 2,252.00 | 2,251.00 | 2,253.00 | -59.00 | -2.55 % | 1,284,100 | 14:44:44 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 660,621 | 14:41:18 |
BP. | Bp | 524.90 | 524.90 | 525.10 | -1.40 | -0.27 % | 9,051,989 | 14:44:38 |
CNA | Centrica | 134.65 | 134.60 | 134.70 | 3.25 | 2.47 % | 5,537,705 | 14:44:11 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -6.00 | -0.27 % | 389,624 | 14:44:40 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,284.00 | 86.00 | 1.39 % | 221,352 | 14:44:25 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 17.00 | 0.62 % | 1,046,032 | 14:44:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,264.00 | 3,265.00 | 39.00 | 1.21 % | 276,068 | 14:44:27 |
FERG | Ferguson | 17,130.00 | 17,095.00 | 17,115.00 | 315.00 | 1.87 % | 12,466 | 14:43:37 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,930.00 | 50.00 | 0.34 % | 93,706 | 14:44:45 |
GLEN | Glencore | 473.50 | 473.50 | 473.60 | 4.90 | 1.05 % | 7,100,628 | 14:44:42 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,645.50 | 5.00 | 0.30 % | 1,034,256 | 14:44:35 |
HLN | Haleon | 331.40 | 331.50 | 331.60 | -0.10 | -0.03 % | 7,731,564 | 14:44:48 |
HSBA | Hsbc | 664.00 | 663.90 | 664.10 | 2.10 | 0.32 % | 4,701,669 | 14:44:43 |
IAG | International Consolidat... | 177.90 | 177.95 | 178.05 | 1.75 | 0.99 % | 5,417,933 | 14:44:33 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 748,541 | 14:44:42 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.25 | 1.90 | 1.63 % | 6,218,207 | 14:44:41 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 37,018,404 | 14:37:17 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.20 | 2.34 % | 70,751,849 | 14:44:35 |
NWG | Natwest | 307.40 | 307.40 | 307.60 | 17.60 | 6.07 % | 21,092,973 | 14:44:35 |
PRU | Prudential | 724.00 | 724.00 | 724.40 | 10.00 | 1.40 % | 2,187,216 | 14:44:46 |
REL | Relx | 3,313.00 | 3,313.00 | 3,314.00 | 32.00 | 0.98 % | 752,309 | 14:44:38 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,483.00 | 104.00 | 1.93 % | 807,962 | 14:44:45 |
RR. | Rolls-royce | 417.60 | 417.60 | 417.80 | 11.90 | 2.93 % | 10,126,698 | 14:44:47 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,903.00 | 1.50 | 0.05 % | 4,635,173 | 14:44:47 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.00 | 10.00 | 0.61 % | 2,211,302 | 14:44:42 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 2,059,967 | 14:44:42 |
TSCO | Tesco | 288.00 | 288.00 | 288.10 | -1.80 | -0.62 % | 4,066,688 | 14:44:45 |
ULVR | Unilever | 4,111.00 | 4,110.00 | 4,111.00 | 29.00 | 0.71 % | 1,359,192 | 14:44:07 |
VOD | Vodafone | 69.58 | 69.56 | 69.60 | 0.58 | 0.84 % | 16,442,329 | 14:44:46 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 21,013 | 14:44:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,240 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:43:21 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 807,231 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,504,156 | 14:44:37 |
BOO | Boohoo | 33.94 | 33.76 | 33.94 | -0.08 | -0.24 % | 1,757,013 | 14:44:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.50 | 10.50 | 1.45 % | 49,273 | 14:44:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions