We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.50 | 2,541.00 | 2,542.00 | -18.50 | -0.72 % | 5,470,005 | 11:07:06 |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,673.00 | -15.00 | -0.56 % | 105,983 | 11:06:50 |
AHT | Ashtead | 5,936.00 | 5,940.00 | 5,942.00 | 176.00 | 3.06 % | 119,191 | 11:06:55 |
AZN | Astrazeneca | 11,992.00 | 11,990.00 | 11,994.00 | -34.00 | -0.28 % | 361,398 | 11:07:08 |
BARC | Barclays | 202.00 | 202.00 | 202.10 | -2.00 | -0.98 % | 19,704,110 | 11:07:03 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,332.00 | -5.00 | -0.21 % | 469,967 | 11:07:02 |
BHP | Bhp | 2,270.00 | 2,267.00 | 2,271.00 | -41.00 | -1.77 % | 498,306 | 11:06:57 |
BNC | Banco Santander | 417.50 | 417.00 | 418.50 | 10.00 | 2.45 % | 221,840 | 11:06:01 |
BP. | Bp | 529.70 | 529.60 | 529.70 | 3.40 | 0.65 % | 3,314,420 | 11:07:06 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,131,963 | 11:05:02 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -21.00 | -0.94 % | 204,647 | 11:05:00 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | 32.00 | 0.52 % | 72,109 | 11:05:29 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.50 | 0.00 | 0.00 % | 610,227 | 11:06:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 123,184 | 11:06:29 |
FERG | Ferguson | 17,100.00 | 17,085.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:05:36 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | -90.00 | -0.61 % | 39,990 | 11:05:35 |
GLEN | Glencore | 472.75 | 472.60 | 472.70 | 4.15 | 0.89 % | 4,346,153 | 11:07:04 |
GSK | Gsk | 1,636.50 | 1,636.50 | 1,637.00 | -4.00 | -0.24 % | 554,368 | 11:06:38 |
HLN | Haleon | 331.80 | 331.80 | 332.00 | 0.30 | 0.09 % | 5,891,201 | 11:06:49 |
HSBA | Hsbc | 665.00 | 664.80 | 665.00 | 3.10 | 0.47 % | 2,779,168 | 11:07:08 |
IAG | International Consolidat... | 177.50 | 177.55 | 177.70 | 1.35 | 0.77 % | 3,240,156 | 11:07:02 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 80,837 | 11:05:15 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | 1.00 | 0.86 % | 4,930,554 | 11:07:08 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,454,705 | 10:50:32 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.20 | 0.98 | 1.91 % | 36,987,020 | 11:07:02 |
NWG | Natwest | 302.60 | 302.60 | 302.70 | 12.80 | 4.42 % | 12,716,578 | 11:06:20 |
PRU | Prudential | 723.80 | 723.60 | 723.80 | 9.80 | 1.37 % | 1,043,703 | 11:05:36 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | 17.00 | 0.52 % | 395,950 | 11:05:35 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 89.00 | 1.65 % | 354,928 | 11:07:07 |
RR. | Rolls-royce | 414.60 | 414.60 | 414.80 | 8.90 | 2.19 % | 4,412,762 | 11:07:05 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.00 | 12.00 | 0.41 % | 1,261,953 | 11:07:06 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,663.50 | 13.00 | 0.79 % | 251,576 | 11:06:19 |
STAN | Standard Chartered | 687.00 | 686.80 | 687.00 | 4.20 | 0.62 % | 799,043 | 11:06:37 |
TSCO | Tesco | 288.00 | 287.90 | 288.10 | -1.80 | -0.62 % | 1,645,808 | 11:07:08 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,105.00 | 22.00 | 0.54 % | 897,214 | 11:06:59 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.60 | 0.87 % | 5,738,325 | 11:06:36 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 7,038 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.55 | 1.90 | 2.35 % | 137,863 | 11:05:14 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 113.90 | 3.50 | 3.17 % | 294,571 | 11:07:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,477 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 112,024 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.55 | 1.10 | 1.74 % | 490,284 | 11:05:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.45 | 35.85 | 1.90 | 5.65 % | 1,567,992 | 11:05:40 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 485,036 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.50 | 7.00 | 0.97 % | 20,428 | 11:06:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions