We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.00 | 2,685.50 | 2,690.50 | 128.00 | 5.00 % | 7,252,707 | 13:53:25 |
ABF | Associated British Foods | 2,640.00 | 2,639.00 | 2,641.00 | -46.00 | -1.71 % | 296,245 | 13:53:29 |
AHT | Ashtead | 5,918.00 | 5,916.00 | 5,920.00 | 158.00 | 2.74 % | 157,918 | 13:53:29 |
AZN | Astrazeneca | 11,984.00 | 11,980.00 | 11,984.00 | -42.00 | -0.35 % | 550,035 | 13:53:28 |
BARC | Barclays | 202.80 | 202.75 | 202.80 | -1.20 | -0.59 % | 27,105,943 | 13:53:24 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,334.00 | -4.00 | -0.17 % | 860,265 | 13:53:22 |
BHP | Bhp | 2,278.00 | 2,275.00 | 2,278.00 | -33.00 | -1.43 % | 1,161,094 | 13:52:57 |
BNC | Banco Santander | 418.00 | 416.50 | 419.50 | 10.50 | 2.58 % | 593,022 | 13:52:09 |
BP. | Bp | 526.10 | 526.00 | 526.10 | -0.20 | -0.04 % | 7,093,753 | 13:53:28 |
CNA | Centrica | 134.15 | 134.10 | 134.20 | 2.75 | 2.09 % | 4,303,731 | 13:53:25 |
CPG | Compass | 2,208.00 | 2,208.00 | 2,209.00 | -24.00 | -1.08 % | 331,516 | 13:53:20 |
CRH | Crh | 6,240.00 | 6,234.00 | 6,240.00 | 44.00 | 0.71 % | 181,407 | 13:53:21 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,774.50 | 15.50 | 0.56 % | 929,906 | 13:53:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,245.00 | 20.00 | 0.62 % | 238,022 | 13:53:29 |
FERG | Ferguson | 17,065.00 | 17,060.00 | 17,075.00 | 250.00 | 1.49 % | 7,344 | 13:53:29 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -25.00 | -0.17 % | 71,038 | 13:53:27 |
GLEN | Glencore | 472.45 | 472.35 | 472.55 | 3.85 | 0.82 % | 6,595,033 | 13:53:29 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,638.00 | -3.00 | -0.18 % | 800,154 | 13:53:24 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 6,812,738 | 13:52:51 |
HSBA | Hsbc | 661.90 | 661.60 | 661.80 | 0.00 | 0.00 % | 3,774,922 | 13:53:24 |
IAG | International Consolidat... | 177.55 | 177.50 | 177.60 | 1.40 | 0.79 % | 4,941,048 | 13:53:28 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 14.00 | 0.49 % | 721,895 | 13:53:29 |
JD. | Jd Sports Fashion | 117.45 | 117.30 | 117.40 | 1.15 | 0.99 % | 6,000,972 | 13:53:29 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,991,403 | 13:35:37 |
LLOY | Lloyds Banking | 52.10 | 52.06 | 52.08 | 0.90 | 1.76 % | 63,887,144 | 13:53:30 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | 16.40 | 5.66 % | 18,205,148 | 13:53:21 |
PRU | Prudential | 722.00 | 721.60 | 722.00 | 8.00 | 1.12 % | 1,775,374 | 13:53:24 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 19.00 | 0.58 % | 615,006 | 13:53:29 |
RIO | Rio Tinto | 5,487.00 | 5,484.00 | 5,487.00 | 108.00 | 2.01 % | 674,769 | 13:53:30 |
RR. | Rolls-royce | 414.80 | 414.80 | 415.00 | 9.10 | 2.24 % | 8,690,197 | 13:53:21 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 2.50 | 0.09 % | 3,586,870 | 13:53:30 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 6.00 | 0.36 % | 427,652 | 13:53:29 |
STAN | Standard Chartered | 683.80 | 683.40 | 683.80 | 1.00 | 0.15 % | 1,587,404 | 13:53:22 |
TSCO | Tesco | 286.90 | 286.70 | 286.90 | -2.90 | -1.00 % | 3,607,252 | 13:53:25 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,105.00 | 22.00 | 0.54 % | 1,166,949 | 13:53:08 |
VOD | Vodafone | 69.50 | 69.44 | 69.50 | 0.50 | 0.72 % | 14,578,581 | 13:53:29 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,187 | 13:47:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.80 | 1.80 | 2.23 % | 273,932 | 13:53:29 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.70 | 113.20 | 2.80 | 2.54 % | 487,972 | 13:51:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 63.95 | 64.30 | 0.70 | 1.10 % | 691,410 | 13:53:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.95 | 1.95 | 5.80 % | 2,422,113 | 13:44:15 |
BOO | Boohoo | 33.80 | 33.70 | 34.10 | -0.22 | -0.65 % | 1,564,385 | 13:53:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 42,771 | 13:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions