We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.50 | 2,534.00 | 2,535.50 | -23.50 | -0.92 % | 5,528,787 | 11:30:15 |
ABF | Associated British Foods | 2,669.00 | 2,668.00 | 2,669.00 | -17.00 | -0.63 % | 112,122 | 11:30:07 |
AHT | Ashtead | 5,936.00 | 5,930.00 | 5,934.00 | 176.00 | 3.06 % | 123,697 | 11:30:05 |
AZN | Astrazeneca | 11,962.00 | 11,958.00 | 11,962.00 | -64.00 | -0.53 % | 378,565 | 11:30:07 |
BARC | Barclays | 202.55 | 202.50 | 202.60 | -1.45 | -0.71 % | 20,807,093 | 11:30:08 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 518,763 | 11:30:10 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,273.00 | -38.00 | -1.64 % | 534,191 | 11:30:04 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 9.50 | 2.33 % | 265,802 | 11:30:02 |
BP. | Bp | 527.10 | 526.80 | 527.00 | 0.80 | 0.15 % | 4,047,014 | 11:30:07 |
CNA | Centrica | 133.80 | 133.75 | 133.85 | 2.40 | 1.83 % | 2,298,602 | 11:30:10 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -24.00 | -1.08 % | 213,190 | 11:30:04 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | 22.00 | 0.36 % | 78,456 | 11:30:02 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.00 | 2.00 | 0.07 % | 651,577 | 11:30:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 130,409 | 11:30:04 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,105.00 | 280.00 | 1.67 % | 4,092 | 11:26:33 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,795.00 | -80.00 | -0.54 % | 41,843 | 11:30:04 |
GLEN | Glencore | 472.55 | 472.35 | 472.45 | 3.95 | 0.84 % | 4,479,172 | 11:30:10 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.50 | -5.50 | -0.34 % | 574,899 | 11:30:03 |
HLN | Haleon | 332.10 | 332.10 | 332.30 | 0.60 | 0.18 % | 5,985,261 | 11:30:03 |
HSBA | Hsbc | 664.90 | 664.80 | 665.00 | 3.00 | 0.45 % | 2,880,725 | 11:30:10 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.70 | 1.55 | 0.88 % | 3,639,711 | 11:30:06 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 676,231 | 11:30:05 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | 0.75 | 0.64 % | 4,995,793 | 11:30:03 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 26,830,018 | 11:24:50 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.20 | 1.00 | 1.95 % | 40,359,052 | 11:30:02 |
NWG | Natwest | 305.10 | 305.00 | 305.30 | 15.30 | 5.28 % | 14,274,526 | 11:30:02 |
PRU | Prudential | 723.60 | 723.00 | 723.40 | 9.60 | 1.34 % | 1,093,433 | 11:30:05 |
REL | Relx | 3,299.00 | 3,298.00 | 3,300.00 | 18.00 | 0.55 % | 431,578 | 11:30:05 |
RIO | Rio Tinto | 5,475.00 | 5,472.00 | 5,474.00 | 96.00 | 1.78 % | 380,920 | 11:30:04 |
RR. | Rolls-royce | 414.00 | 414.00 | 414.20 | 8.30 | 2.05 % | 4,619,475 | 11:30:03 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,900.00 | -1.50 | -0.05 % | 2,700,554 | 11:30:10 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 281,281 | 11:30:02 |
STAN | Standard Chartered | 687.00 | 686.80 | 687.20 | 4.20 | 0.62 % | 905,122 | 11:30:03 |
TSCO | Tesco | 287.40 | 287.20 | 287.40 | -2.40 | -0.83 % | 1,848,734 | 11:30:04 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,105.00 | 22.00 | 0.54 % | 931,513 | 11:30:03 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.72 | 1.04 % | 7,585,057 | 11:30:07 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 8,891 | 11:30:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 1.45 | 1.80 % | 138,818 | 11:20:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.70 | 3.50 | 3.17 % | 323,788 | 11:30:08 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,006,280 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.30 | 64.25 | 64.50 | 0.95 | 1.50 % | 494,640 | 11:30:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 849,659 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.85 | 36.30 | 2.40 | 7.14 % | 1,826,530 | 11:28:05 |
BOO | Boohoo | 33.94 | 33.38 | 33.86 | -0.08 | -0.24 % | 564,945 | 11:30:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 732.00 | 6.50 | 0.90 % | 24,841 | 11:26:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions