We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.00 | 2,663.50 | 2,664.50 | 10.00 | 0.38 % | 364,352 | 12:12:10 |
ABF | Associated British Foods | 2,712.00 | 2,709.00 | 2,711.00 | 11.00 | 0.41 % | 108,185 | 12:12:02 |
AHT | Ashtead | 5,874.00 | 5,868.00 | 5,872.00 | 86.00 | 1.49 % | 64,430 | 12:10:39 |
AZN | Astrazeneca | 12,330.00 | 12,326.00 | 12,330.00 | 66.00 | 0.54 % | 161,487 | 12:12:19 |
BARC | Barclays | 213.00 | 212.95 | 213.05 | 1.35 | 0.64 % | 9,966,427 | 12:12:18 |
BATS | British American Tobacco | 2,422.00 | 2,421.00 | 2,423.00 | 16.00 | 0.67 % | 907,546 | 12:12:27 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,270.00 | -2.00 | -0.09 % | 161,237 | 12:11:42 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 108,883 | 12:10:35 |
BP. | Bp | 506.80 | 507.00 | 507.20 | 6.30 | 1.26 % | 6,399,685 | 12:12:24 |
CNA | Centrica | 135.00 | 134.90 | 135.05 | 0.95 | 0.71 % | 1,975,723 | 12:11:43 |
CPG | Compass | 2,299.00 | 2,299.00 | 2,300.00 | 15.00 | 0.66 % | 219,999 | 12:11:29 |
CRH | Crh | 6,404.00 | 6,402.00 | 6,408.00 | 26.00 | 0.41 % | 43,462 | 12:11:58 |
DGE | Diageo | 2,839.50 | 2,839.50 | 2,840.50 | 31.50 | 1.12 % | 411,376 | 12:12:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,407.00 | 3,409.00 | 5.00 | 0.15 % | 147,015 | 12:12:16 |
FERG | Ferguson | 17,600.00 | 17,615.00 | 17,650.00 | 90.00 | 0.51 % | 1,856 | 12:10:50 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,980.00 | -85.00 | -0.53 % | 58,386 | 12:12:15 |
GLEN | Glencore | 462.25 | 462.15 | 462.30 | 1.55 | 0.34 % | 2,517,508 | 12:12:25 |
GSK | Gsk | 1,785.50 | 1,785.50 | 1,786.00 | 12.00 | 0.68 % | 1,063,648 | 12:12:24 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 1.70 | 0.52 % | 2,880,062 | 12:12:03 |
HSBA | Hsbc | 694.90 | 694.90 | 695.10 | -25.90 | -3.59 % | 7,422,789 | 12:12:20 |
IAG | International Consolidat... | 182.55 | 182.55 | 182.60 | -1.45 | -0.79 % | 5,179,889 | 12:12:23 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | -117.00 | -3.93 % | 706,155 | 12:12:15 |
JD. | Jd Sports Fashion | 118.85 | 118.65 | 118.85 | 2.05 | 1.76 % | 1,536,573 | 12:11:54 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 100,069,872 | 12:10:58 |
LLOY | Lloyds Banking | 54.14 | 54.14 | 54.18 | 0.20 | 0.37 % | 31,732,959 | 12:11:17 |
NWG | Natwest | 318.50 | 318.30 | 318.60 | 1.50 | 0.47 % | 4,831,044 | 12:12:26 |
PRU | Prudential | 784.20 | 784.20 | 784.60 | 7.20 | 0.93 % | 665,902 | 12:12:14 |
REL | Relx | 3,447.00 | 3,446.00 | 3,448.00 | 14.00 | 0.41 % | 245,345 | 12:11:22 |
RIO | Rio Tinto | 5,573.00 | 5,572.00 | 5,574.00 | 45.00 | 0.81 % | 335,482 | 12:12:16 |
RR. | Rolls-royce | 431.80 | 431.70 | 431.80 | 3.10 | 0.72 % | 3,656,644 | 12:12:15 |
SHEL | Shell | 2,920.50 | 2,920.00 | 2,921.00 | 29.00 | 1.00 % | 864,337 | 12:12:24 |
SSE | Sse | 1,795.50 | 1,794.50 | 1,795.50 | 5.50 | 0.31 % | 320,789 | 12:12:24 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.40 | 1.80 | 0.24 % | 3,466,817 | 12:11:49 |
TSCO | Tesco | 310.90 | 310.90 | 311.00 | 3.10 | 1.01 % | 2,672,364 | 12:12:16 |
ULVR | Unilever | 4,253.00 | 4,252.00 | 4,253.00 | 24.00 | 0.57 % | 421,004 | 12:12:14 |
VOD | Vodafone | 68.38 | 68.38 | 68.42 | 0.84 | 1.24 % | 7,601,768 | 12:12:12 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 27,624 | 12:09:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.75 | -0.05 | -0.06 % | 156,890 | 12:04:12 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,553 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,499,547 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.30 | -0.75 | -2.16 % | 325,624 | 12:10:31 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.05 | 63.05 | 63.55 | -0.95 | -1.48 % | 489,572 | 12:10:28 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,572,355 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.55 | 30.95 | -0.80 | -2.52 % | 984,602 | 12:10:59 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,864,195 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 756.00 | -4.50 | -0.59 % | 86,821 | 12:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions