We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.50 | 2,682.00 | 2,684.50 | 124.50 | 4.86 % | 7,311,194 | 14:06:53 |
ABF | Associated British Foods | 2,640.00 | 2,639.00 | 2,641.00 | -46.00 | -1.71 % | 306,477 | 14:07:00 |
AHT | Ashtead | 5,952.00 | 5,952.00 | 5,958.00 | 192.00 | 3.33 % | 168,682 | 14:07:03 |
AZN | Astrazeneca | 11,956.00 | 11,954.00 | 11,958.00 | -70.00 | -0.58 % | 560,220 | 14:07:00 |
BARC | Barclays | 202.95 | 202.90 | 203.05 | -1.05 | -0.51 % | 27,429,011 | 14:07:00 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -2.00 | -0.09 % | 981,524 | 14:06:32 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | -36.00 | -1.56 % | 1,169,238 | 14:06:42 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 605,753 | 14:04:47 |
BP. | Bp | 527.00 | 527.00 | 527.20 | 0.70 | 0.13 % | 7,323,487 | 14:06:59 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 4,979,359 | 14:06:53 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -22.00 | -0.99 % | 341,846 | 14:07:02 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,248.00 | 50.00 | 0.81 % | 188,537 | 14:07:01 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,773.00 | 13.50 | 0.49 % | 948,719 | 14:06:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,249.00 | 22.00 | 0.68 % | 244,270 | 14:06:59 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 7,455 | 14:06:59 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -25.00 | -0.17 % | 75,315 | 14:07:00 |
GLEN | Glencore | 473.00 | 472.95 | 473.10 | 4.40 | 0.94 % | 6,763,375 | 14:06:58 |
GSK | Gsk | 1,636.50 | 1,636.00 | 1,637.00 | -4.00 | -0.24 % | 814,195 | 14:06:19 |
HLN | Haleon | 331.00 | 331.00 | 331.20 | -0.50 | -0.15 % | 7,031,163 | 14:07:03 |
HSBA | Hsbc | 662.20 | 662.00 | 662.20 | 0.30 | 0.05 % | 3,887,694 | 14:06:58 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 1.35 | 0.77 % | 5,102,431 | 14:07:04 |
III | 3i | 2,859.00 | 2,860.00 | 2,861.00 | 16.00 | 0.56 % | 728,014 | 14:07:01 |
JD. | Jd Sports Fashion | 117.65 | 117.60 | 117.70 | 1.35 | 1.16 % | 6,067,338 | 14:06:58 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.16 | 52.20 | 1.00 | 1.95 % | 64,789,771 | 14:06:38 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 16.90 | 5.83 % | 18,491,638 | 14:06:25 |
PRU | Prudential | 722.20 | 722.40 | 722.80 | 8.20 | 1.15 % | 1,802,345 | 14:06:59 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 632,690 | 14:06:49 |
RIO | Rio Tinto | 5,490.00 | 5,488.00 | 5,490.00 | 111.00 | 2.06 % | 694,060 | 14:07:02 |
RR. | Rolls-royce | 415.00 | 415.00 | 415.20 | 9.30 | 2.29 % | 9,626,864 | 14:07:01 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,905.50 | 4.50 | 0.16 % | 3,745,288 | 14:06:58 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 500,731 | 14:06:57 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.60 | 2.60 | 0.38 % | 1,642,973 | 14:06:58 |
TSCO | Tesco | 287.00 | 286.90 | 287.10 | -2.80 | -0.97 % | 3,758,239 | 14:06:57 |
ULVR | Unilever | 4,104.00 | 4,104.00 | 4,106.00 | 22.00 | 0.54 % | 1,191,060 | 14:07:06 |
VOD | Vodafone | 69.50 | 69.46 | 69.48 | 0.50 | 0.72 % | 14,807,205 | 14:06:59 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:04:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.50 | 82.80 | 1.95 | 2.41 % | 273,952 | 14:04:13 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.70 | 2.90 | 2.63 % | 494,869 | 14:06:29 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.05 | 64.35 | 0.95 | 1.50 % | 747,462 | 14:04:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 14:05:50 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:03:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 48,036 | 14:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions