We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,708.00 | 2,707.50 | 2,708.50 | 148.00 | 5.78 % | 7,169,133 | 13:49:14 |
ABF | Associated British Foods | 2,639.00 | 2,640.00 | 2,642.00 | -47.00 | -1.75 % | 292,400 | 13:49:10 |
AHT | Ashtead | 5,936.00 | 5,936.00 | 5,938.00 | 176.00 | 3.06 % | 155,922 | 13:49:25 |
AZN | Astrazeneca | 11,952.00 | 11,950.00 | 11,954.00 | -74.00 | -0.62 % | 543,822 | 13:49:24 |
BARC | Barclays | 203.15 | 203.05 | 203.15 | -0.85 | -0.42 % | 27,033,040 | 13:49:20 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 848,460 | 13:48:44 |
BHP | Bhp | 2,281.00 | 2,278.00 | 2,281.00 | -30.00 | -1.30 % | 1,158,960 | 13:48:10 |
BNC | Banco Santander | 418.00 | 417.00 | 419.50 | 10.50 | 2.58 % | 593,022 | 13:48:38 |
BP. | Bp | 526.30 | 526.10 | 526.30 | 0.00 | 0.00 % | 6,974,721 | 13:49:25 |
CNA | Centrica | 134.35 | 134.35 | 134.40 | 2.95 | 2.25 % | 3,939,120 | 13:48:00 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,209.00 | -24.00 | -1.08 % | 329,836 | 13:48:43 |
CRH | Crh | 6,242.00 | 6,238.00 | 6,242.00 | 46.00 | 0.74 % | 172,000 | 13:49:13 |
DGE | Diageo | 2,771.00 | 2,770.50 | 2,771.50 | 12.00 | 0.43 % | 926,124 | 13:49:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 236,864 | 13:49:16 |
FERG | Ferguson | 17,080.00 | 17,070.00 | 17,085.00 | 265.00 | 1.58 % | 7,018 | 13:48:46 |
FLTR | Flutter Entertainment | 14,890.00 | 14,885.00 | 14,895.00 | 15.00 | 0.10 % | 70,180 | 13:49:23 |
GLEN | Glencore | 473.35 | 473.30 | 473.40 | 4.75 | 1.01 % | 6,552,000 | 13:49:26 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -3.50 | -0.21 % | 789,977 | 13:49:05 |
HLN | Haleon | 332.30 | 332.30 | 332.60 | 0.80 | 0.24 % | 6,681,676 | 13:49:22 |
HSBA | Hsbc | 662.60 | 662.50 | 662.70 | 0.70 | 0.11 % | 3,734,133 | 13:49:25 |
IAG | International Consolidat... | 177.70 | 177.70 | 177.85 | 1.55 | 0.88 % | 4,918,237 | 13:49:25 |
III | 3i | 2,860.00 | 2,859.00 | 2,860.00 | 17.00 | 0.60 % | 720,561 | 13:49:22 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | 1.30 | 1.12 % | 5,978,060 | 13:49:22 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,991,403 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.22 | 1.00 | 1.95 % | 63,350,558 | 13:49:25 |
NWG | Natwest | 306.30 | 306.10 | 306.30 | 16.50 | 5.69 % | 18,156,169 | 13:48:59 |
PRU | Prudential | 722.20 | 722.20 | 722.40 | 8.20 | 1.15 % | 1,737,447 | 13:49:24 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | 22.00 | 0.67 % | 606,509 | 13:48:48 |
RIO | Rio Tinto | 5,498.00 | 5,498.00 | 5,500.00 | 119.00 | 2.21 % | 670,271 | 13:49:25 |
RR. | Rolls-royce | 414.70 | 414.60 | 414.80 | 9.00 | 2.22 % | 8,646,089 | 13:49:10 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | 0.00 | 0.00 % | 3,557,163 | 13:49:28 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,657.50 | 6.50 | 0.39 % | 425,839 | 13:49:22 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 1.60 | 0.23 % | 1,577,407 | 13:49:25 |
TSCO | Tesco | 287.20 | 287.10 | 287.20 | -2.60 | -0.90 % | 3,551,870 | 13:48:40 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 1,166,005 | 13:49:24 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | 0.56 | 0.81 % | 14,538,319 | 13:49:22 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,187 | 13:47:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.25 | 82.60 | 1.65 | 2.04 % | 186,710 | 13:48:35 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.10 | 2.70 | 2.45 % | 480,230 | 13:48:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 125,806 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.45 | 64.15 | 64.50 | 1.10 | 1.74 % | 673,271 | 13:48:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.95 | 1.95 | 5.80 % | 2,403,476 | 13:44:15 |
BOO | Boohoo | 33.84 | 33.80 | 34.06 | -0.18 | -0.53 % | 1,558,509 | 13:48:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | 8.00 | 1.11 % | 42,771 | 13:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions