We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,658.00 | 2,659.00 | 5.00 | 0.19 % | 409,013 | 12:39:52 |
ABF | Associated British Foods | 2,705.00 | 2,706.00 | 2,708.00 | 4.00 | 0.15 % | 111,755 | 12:39:50 |
AHT | Ashtead | 5,854.00 | 5,850.00 | 5,856.00 | 66.00 | 1.14 % | 70,106 | 12:39:53 |
AZN | Astrazeneca | 12,302.00 | 12,300.00 | 12,304.00 | 38.00 | 0.31 % | 182,826 | 12:39:56 |
BARC | Barclays | 212.35 | 212.30 | 212.40 | 0.70 | 0.33 % | 10,626,373 | 12:39:52 |
BATS | British American Tobacco | 2,414.00 | 2,414.00 | 2,415.00 | 8.00 | 0.33 % | 1,037,512 | 12:39:50 |
BHP | Bhp | 2,267.00 | 2,266.00 | 2,268.00 | -5.00 | -0.22 % | 171,189 | 12:39:50 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 2.00 | 0.49 % | 112,787 | 12:39:45 |
BP. | Bp | 507.00 | 507.00 | 507.10 | 6.50 | 1.30 % | 6,756,006 | 12:39:52 |
CNA | Centrica | 135.05 | 135.00 | 135.15 | 1.00 | 0.75 % | 2,140,185 | 12:39:46 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,296.00 | 11.00 | 0.48 % | 282,294 | 12:39:55 |
CRH | Crh | 6,400.00 | 6,400.00 | 6,408.00 | 22.00 | 0.34 % | 46,826 | 12:39:44 |
DGE | Diageo | 2,838.00 | 2,837.50 | 2,838.50 | 30.00 | 1.07 % | 520,050 | 12:39:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,406.00 | 3,408.00 | 6.00 | 0.18 % | 154,881 | 12:39:46 |
FERG | Ferguson | 17,640.00 | 17,640.00 | 17,670.00 | 130.00 | 0.74 % | 2,184 | 12:39:52 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,980.00 | -85.00 | -0.53 % | 61,106 | 12:39:54 |
GLEN | Glencore | 462.15 | 462.05 | 462.20 | 1.45 | 0.31 % | 2,825,137 | 12:39:52 |
GSK | Gsk | 1,782.00 | 1,782.00 | 1,783.00 | 8.50 | 0.48 % | 1,137,592 | 12:39:52 |
HLN | Haleon | 329.90 | 329.90 | 330.10 | 1.70 | 0.52 % | 3,012,614 | 12:39:55 |
HSBA | Hsbc | 693.90 | 693.80 | 694.00 | -26.90 | -3.73 % | 7,878,544 | 12:39:54 |
IAG | International Consolidat... | 183.05 | 183.00 | 183.15 | -0.95 | -0.52 % | 5,526,079 | 12:39:55 |
III | 3i | 2,852.00 | 2,852.00 | 2,854.00 | -122.00 | -4.10 % | 728,779 | 12:39:53 |
JD. | Jd Sports Fashion | 118.75 | 118.85 | 118.95 | 1.95 | 1.67 % | 1,635,201 | 12:39:46 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,606,449 | 12:10:58 |
LLOY | Lloyds Banking | 53.92 | 53.90 | 53.94 | -0.02 | -0.04 % | 35,701,486 | 12:39:46 |
NWG | Natwest | 317.00 | 316.80 | 317.00 | 0.00 | 0.00 % | 5,504,197 | 12:39:51 |
PRU | Prudential | 785.20 | 785.00 | 785.80 | 8.20 | 1.06 % | 701,831 | 12:39:56 |
REL | Relx | 3,457.00 | 3,456.00 | 3,458.00 | 24.00 | 0.70 % | 403,561 | 12:39:56 |
RIO | Rio Tinto | 5,564.00 | 5,562.00 | 5,564.00 | 36.00 | 0.65 % | 349,301 | 12:39:53 |
RR. | Rolls-royce | 431.30 | 431.20 | 431.50 | 2.60 | 0.61 % | 4,054,677 | 12:39:52 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,919.50 | 27.50 | 0.95 % | 954,367 | 12:39:55 |
SSE | Sse | 1,790.50 | 1,790.50 | 1,791.50 | 0.50 | 0.03 % | 416,264 | 12:39:56 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.80 | 0.20 | 0.03 % | 3,588,067 | 12:39:54 |
TSCO | Tesco | 310.80 | 310.60 | 310.80 | 3.00 | 0.97 % | 2,927,658 | 12:39:53 |
ULVR | Unilever | 4,249.00 | 4,249.00 | 4,250.00 | 20.00 | 0.47 % | 461,594 | 12:39:57 |
VOD | Vodafone | 68.26 | 68.24 | 68.30 | 0.72 | 1.07 % | 8,966,798 | 12:39:55 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 29,927 | 12:39:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,984 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 275,303 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,556,555 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.85 | 34.15 | -0.75 | -2.16 % | 350,759 | 12:34:38 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.55 | 63.25 | 63.75 | -0.45 | -0.70 % | 585,101 | 12:39:45 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 6,000,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.95 | -0.80 | -2.52 % | 994,585 | 12:35:20 |
BOO | Boohoo | 34.50 | 34.50 | 34.76 | -0.76 | -2.16 % | 2,076,542 | 12:39:51 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 755.00 | 757.00 | -4.50 | -0.59 % | 89,738 | 12:39:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions