We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.00 | 2,538.50 | 2,539.50 | -21.00 | -0.82 % | 5,484,264 | 11:09:52 |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,673.00 | -15.00 | -0.56 % | 105,983 | 11:06:50 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,946.00 | 182.00 | 3.16 % | 119,468 | 11:09:49 |
AZN | Astrazeneca | 11,974.00 | 11,970.00 | 11,974.00 | -52.00 | -0.43 % | 365,532 | 11:09:52 |
BARC | Barclays | 201.80 | 201.80 | 201.90 | -2.20 | -1.08 % | 19,808,847 | 11:09:40 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -7.00 | -0.30 % | 474,307 | 11:09:35 |
BHP | Bhp | 2,270.00 | 2,267.00 | 2,269.00 | -41.00 | -1.77 % | 499,175 | 11:08:33 |
BNC | Banco Santander | 417.50 | 417.50 | 419.00 | 10.00 | 2.45 % | 226,966 | 11:09:50 |
BP. | Bp | 529.60 | 529.40 | 529.60 | 3.30 | 0.63 % | 3,336,726 | 11:09:38 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,143,548 | 11:09:34 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,211.00 | -22.00 | -0.99 % | 205,924 | 11:09:14 |
CRH | Crh | 6,230.00 | 6,226.00 | 6,230.00 | 34.00 | 0.55 % | 72,469 | 11:08:10 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.00 | 2.00 | 0.07 % | 613,622 | 11:09:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,248.00 | 23.00 | 0.71 % | 124,220 | 11:09:41 |
FERG | Ferguson | 17,100.00 | 17,085.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:05:36 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,805.00 | -80.00 | -0.54 % | 40,345 | 11:09:52 |
GLEN | Glencore | 472.85 | 472.70 | 472.85 | 4.25 | 0.91 % | 4,368,248 | 11:09:52 |
GSK | Gsk | 1,635.50 | 1,635.50 | 1,636.00 | -5.00 | -0.30 % | 558,331 | 11:09:48 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 5,903,900 | 11:09:25 |
HSBA | Hsbc | 664.80 | 664.80 | 665.00 | 2.90 | 0.44 % | 2,785,734 | 11:09:09 |
IAG | International Consolidat... | 177.60 | 177.60 | 177.70 | 1.45 | 0.82 % | 3,251,182 | 11:09:45 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 20.00 | 0.70 % | 81,157 | 11:08:47 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | 1.00 | 0.86 % | 4,932,132 | 11:07:08 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,454,705 | 10:50:32 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.20 | 0.98 | 1.91 % | 37,305,800 | 11:09:46 |
NWG | Natwest | 303.40 | 303.30 | 303.50 | 13.60 | 4.69 % | 13,129,170 | 11:09:41 |
PRU | Prudential | 723.80 | 723.60 | 723.80 | 9.80 | 1.37 % | 1,055,692 | 11:09:15 |
REL | Relx | 3,298.00 | 3,296.00 | 3,298.00 | 17.00 | 0.52 % | 398,014 | 11:09:25 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 89.00 | 1.65 % | 358,358 | 11:09:40 |
RR. | Rolls-royce | 414.70 | 414.60 | 414.70 | 9.00 | 2.22 % | 4,455,888 | 11:09:07 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 11.00 | 0.38 % | 1,267,855 | 11:09:10 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 13.50 | 0.82 % | 262,916 | 11:09:52 |
STAN | Standard Chartered | 687.60 | 687.60 | 687.80 | 4.80 | 0.70 % | 810,138 | 11:07:27 |
TSCO | Tesco | 287.90 | 287.80 | 288.00 | -1.90 | -0.66 % | 1,682,667 | 11:09:47 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 900,560 | 11:09:34 |
VOD | Vodafone | 69.56 | 69.56 | 69.60 | 0.56 | 0.81 % | 5,775,996 | 11:09:35 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 7,511 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.55 | 1.90 | 2.35 % | 137,863 | 11:05:14 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 113.90 | 3.50 | 3.17 % | 294,746 | 11:07:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 95,482 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.55 | 1.10 | 1.74 % | 490,284 | 11:05:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.65 | 36.00 | 2.30 | 6.85 % | 1,624,719 | 11:08:29 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 489,471 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.50 | 7.00 | 0.97 % | 20,774 | 11:06:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions