We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,666.00 | 2,667.50 | 13.00 | 0.49 % | 360,200 | 12:06:03 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,714.00 | 12.00 | 0.44 % | 107,267 | 12:06:10 |
AHT | Ashtead | 5,880.00 | 5,876.00 | 5,882.00 | 92.00 | 1.59 % | 63,088 | 12:06:05 |
AZN | Astrazeneca | 12,338.00 | 12,338.00 | 12,344.00 | 74.00 | 0.60 % | 152,027 | 12:06:14 |
BARC | Barclays | 213.00 | 212.95 | 213.00 | 1.35 | 0.64 % | 9,761,669 | 12:06:02 |
BATS | British American Tobacco | 2,419.00 | 2,419.00 | 2,420.00 | 13.00 | 0.54 % | 843,192 | 12:05:57 |
BHP | Bhp | 2,269.00 | 2,273.00 | 2,275.00 | -3.00 | -0.13 % | 160,468 | 12:05:59 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 1.50 | 0.37 % | 108,687 | 12:05:30 |
BP. | Bp | 507.90 | 507.80 | 508.00 | 7.40 | 1.48 % | 5,955,620 | 12:06:10 |
CNA | Centrica | 134.95 | 135.10 | 135.30 | 0.90 | 0.67 % | 1,914,269 | 12:06:11 |
CPG | Compass | 2,297.00 | 2,297.00 | 2,298.00 | 13.00 | 0.57 % | 215,215 | 12:05:56 |
CRH | Crh | 6,398.00 | 6,396.00 | 6,404.00 | 20.00 | 0.31 % | 42,744 | 12:06:02 |
DGE | Diageo | 2,839.00 | 2,838.50 | 2,839.50 | 31.00 | 1.10 % | 389,632 | 12:06:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,412.00 | 3,411.00 | 3,413.00 | 11.00 | 0.32 % | 140,417 | 12:06:10 |
FERG | Ferguson | 17,600.00 | 17,605.00 | 17,665.00 | 90.00 | 0.51 % | 1,856 | 12:05:33 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,025.00 | -45.00 | -0.28 % | 55,681 | 12:06:03 |
GLEN | Glencore | 462.50 | 462.30 | 462.50 | 1.80 | 0.39 % | 2,457,302 | 12:06:03 |
GSK | Gsk | 1,786.00 | 1,785.50 | 1,786.50 | 12.50 | 0.70 % | 1,027,475 | 12:06:12 |
HLN | Haleon | 330.30 | 330.10 | 330.30 | 2.10 | 0.64 % | 2,773,860 | 12:06:10 |
HSBA | Hsbc | 694.70 | 694.70 | 694.90 | -26.10 | -3.62 % | 7,345,248 | 12:06:15 |
IAG | International Consolidat... | 182.75 | 182.65 | 182.80 | -1.25 | -0.68 % | 5,006,298 | 12:06:09 |
III | 3i | 2,868.00 | 2,867.00 | 2,870.00 | -106.00 | -3.56 % | 696,675 | 12:06:10 |
JD. | Jd Sports Fashion | 118.90 | 118.80 | 118.90 | 2.10 | 1.80 % | 1,450,111 | 12:06:04 |
KEFI | Kefi Gold And Copper | 0.672 | 0.654 | 0.66 | 0.05 | 8.04 % | 98,950,089 | 12:03:14 |
LLOY | Lloyds Banking | 54.20 | 54.20 | 54.24 | 0.26 | 0.48 % | 30,313,472 | 12:05:57 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 2.10 | 0.66 % | 4,799,223 | 12:06:02 |
PRU | Prudential | 784.80 | 784.80 | 785.00 | 7.80 | 1.00 % | 650,255 | 12:06:15 |
REL | Relx | 3,450.00 | 3,449.00 | 3,451.00 | 17.00 | 0.50 % | 234,112 | 12:06:06 |
RIO | Rio Tinto | 5,576.00 | 5,575.00 | 5,577.00 | 48.00 | 0.87 % | 330,567 | 12:06:10 |
RR. | Rolls-royce | 432.00 | 431.90 | 432.10 | 3.30 | 0.77 % | 3,576,696 | 12:06:12 |
SHEL | Shell | 2,922.00 | 2,921.00 | 2,922.00 | 30.50 | 1.05 % | 827,928 | 12:06:15 |
SSE | Sse | 1,792.50 | 1,792.50 | 1,793.50 | 2.50 | 0.14 % | 291,958 | 12:06:03 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.60 | 2.20 | 0.29 % | 3,391,049 | 12:06:10 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | 3.40 | 1.10 % | 2,636,603 | 12:06:02 |
ULVR | Unilever | 4,254.00 | 4,253.00 | 4,255.00 | 25.00 | 0.59 % | 417,335 | 12:06:12 |
VOD | Vodafone | 68.28 | 68.30 | 68.34 | 0.74 | 1.10 % | 7,504,769 | 12:05:57 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 12.00 | 0.82 % | 27,580 | 12:06:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.75 | -0.05 | -0.06 % | 156,890 | 12:04:12 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,553 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,499,547 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 34.00 | 34.30 | -0.75 | -2.16 % | 314,158 | 12:05:27 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.00 | 62.90 | 63.00 | -1.00 | -1.56 % | 489,549 | 12:05:56 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,472,355 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.05 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:58:07 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,863,620 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 756.00 | -4.50 | -0.59 % | 86,801 | 12:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions