We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,659.50 | 2,660.50 | 6.50 | 0.24 % | 273,870 | 10:59:38 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -5.00 | -0.19 % | 93,290 | 10:58:19 |
AHT | Ashtead | 5,848.00 | 5,848.00 | 5,850.00 | 60.00 | 1.04 % | 51,132 | 10:58:32 |
AZN | Astrazeneca | 12,288.00 | 12,288.00 | 12,292.00 | 24.00 | 0.20 % | 94,365 | 10:59:50 |
BARC | Barclays | 211.95 | 211.95 | 212.00 | 0.30 | 0.14 % | 6,875,717 | 10:59:38 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,408.00 | 1.00 | 0.04 % | 581,394 | 10:59:49 |
BHP | Bhp | 2,260.00 | 2,259.00 | 2,261.00 | -12.00 | -0.53 % | 136,508 | 10:57:36 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 78,123 | 10:56:46 |
BP. | Bp | 503.80 | 503.80 | 503.90 | 3.30 | 0.66 % | 3,867,738 | 10:59:06 |
CNA | Centrica | 134.35 | 134.30 | 134.40 | 0.30 | 0.22 % | 1,329,015 | 10:59:38 |
CPG | Compass | 2,298.00 | 2,297.00 | 2,298.00 | 14.00 | 0.61 % | 116,785 | 10:56:10 |
CRH | Crh | 6,368.00 | 6,366.00 | 6,372.00 | -10.00 | -0.16 % | 33,501 | 10:58:51 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.00 | 19.00 | 0.68 % | 277,479 | 10:58:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,387.00 | 3,386.00 | 3,388.00 | -14.00 | -0.41 % | 111,682 | 10:59:46 |
FERG | Ferguson | 17,565.00 | 17,560.00 | 17,570.00 | 55.00 | 0.31 % | 1,284 | 10:54:29 |
FLTR | Flutter Entertainment | 15,955.00 | 15,955.00 | 15,965.00 | -105.00 | -0.65 % | 49,276 | 10:59:02 |
GLEN | Glencore | 461.00 | 460.90 | 461.05 | 0.30 | 0.07 % | 1,791,297 | 10:59:50 |
GSK | Gsk | 1,777.00 | 1,776.50 | 1,777.50 | 3.50 | 0.20 % | 923,244 | 10:59:21 |
HLN | Haleon | 328.70 | 328.70 | 328.80 | 0.50 | 0.15 % | 2,522,520 | 10:59:46 |
HSBA | Hsbc | 692.90 | 692.80 | 693.00 | -27.90 | -3.87 % | 6,483,822 | 10:59:50 |
IAG | International Consolidat... | 182.55 | 182.55 | 182.60 | -1.45 | -0.79 % | 3,891,125 | 10:59:41 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -139.00 | -4.67 % | 610,064 | 10:59:50 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.20 | 1.40 | 1.20 % | 855,230 | 10:58:48 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.66 | 0.028 | 4.50 % | 54,361,219 | 10:53:04 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 20,145,916 | 10:58:38 |
NWG | Natwest | 318.10 | 318.00 | 318.10 | 1.10 | 0.35 % | 3,637,297 | 10:59:17 |
PRU | Prudential | 779.80 | 779.80 | 780.20 | 2.80 | 0.36 % | 550,293 | 10:59:50 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 5.00 | 0.15 % | 178,092 | 10:58:19 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,561.00 | 32.00 | 0.58 % | 287,696 | 10:59:50 |
RR. | Rolls-royce | 427.80 | 427.70 | 427.90 | -0.90 | -0.21 % | 2,953,799 | 10:59:35 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.00 | 7.50 | 0.26 % | 575,971 | 10:59:39 |
SSE | Sse | 1,775.50 | 1,775.00 | 1,776.00 | -14.50 | -0.81 % | 213,100 | 10:59:51 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,759,848 | 10:58:06 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | 1.50 | 0.49 % | 2,146,105 | 10:58:43 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,246.00 | 16.00 | 0.38 % | 279,289 | 10:59:50 |
VOD | Vodafone | 67.84 | 67.82 | 67.86 | 0.30 | 0.44 % | 5,967,010 | 10:59:49 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,966 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.45 | -0.30 | -0.34 % | 117,160 | 10:49:18 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 239,773 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,374,884 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 198,697 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.05 | -0.90 | -1.41 % | 188,951 | 10:59:32 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,361,285 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,449,388 | 10:53:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | -8.00 | -1.05 % | 70,948 | 10:59:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions