We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,660.00 | 2,661.00 | 6.00 | 0.23 % | 290,156 | 11:09:45 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -5.00 | -0.19 % | 94,862 | 11:10:21 |
AHT | Ashtead | 5,854.00 | 5,850.00 | 5,854.00 | 66.00 | 1.14 % | 52,883 | 11:09:04 |
AZN | Astrazeneca | 12,286.00 | 12,282.00 | 12,286.00 | 22.00 | 0.18 % | 98,054 | 11:10:24 |
BARC | Barclays | 212.05 | 212.05 | 212.15 | 0.40 | 0.19 % | 7,116,079 | 11:10:31 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 2.00 | 0.08 % | 600,376 | 11:09:22 |
BHP | Bhp | 2,260.00 | 2,260.00 | 2,262.00 | -12.00 | -0.53 % | 143,317 | 11:09:59 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 78,836 | 11:04:52 |
BP. | Bp | 503.90 | 503.90 | 504.00 | 3.40 | 0.68 % | 4,107,414 | 11:10:21 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 0.25 | 0.19 % | 1,415,227 | 11:10:02 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 9.00 | 0.39 % | 129,303 | 11:10:30 |
CRH | Crh | 6,362.00 | 6,362.00 | 6,368.00 | -16.00 | -0.25 % | 34,086 | 11:06:29 |
DGE | Diageo | 2,826.50 | 2,826.50 | 2,827.00 | 18.50 | 0.66 % | 288,233 | 11:07:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,389.00 | 3,386.00 | 3,388.00 | -12.00 | -0.35 % | 113,899 | 11:10:25 |
FERG | Ferguson | 17,570.00 | 17,565.00 | 17,595.00 | 60.00 | 0.34 % | 1,306 | 11:10:15 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 50,290 | 11:10:05 |
GLEN | Glencore | 460.85 | 460.85 | 460.95 | 0.15 | 0.03 % | 1,847,613 | 11:09:49 |
GSK | Gsk | 1,777.00 | 1,776.50 | 1,777.00 | 3.50 | 0.20 % | 936,178 | 11:07:13 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | 0.30 | 0.09 % | 2,543,336 | 11:10:29 |
HSBA | Hsbc | 693.00 | 693.00 | 693.10 | -27.80 | -3.86 % | 6,632,641 | 11:10:12 |
IAG | International Consolidat... | 182.25 | 182.20 | 182.25 | -1.75 | -0.95 % | 4,084,212 | 11:09:56 |
III | 3i | 2,832.00 | 2,832.00 | 2,833.00 | -142.00 | -4.77 % | 619,465 | 11:10:23 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.15 | 1.35 | 1.16 % | 903,145 | 11:10:11 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.66 | 0.028 | 4.50 % | 68,103,660 | 10:53:04 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.14 | 0.18 | 0.33 % | 21,205,896 | 11:10:21 |
NWG | Natwest | 318.30 | 318.20 | 318.40 | 1.30 | 0.41 % | 3,781,851 | 11:10:30 |
PRU | Prudential | 779.80 | 779.80 | 780.20 | 2.80 | 0.36 % | 561,708 | 11:08:48 |
REL | Relx | 3,437.00 | 3,436.00 | 3,438.00 | 4.00 | 0.12 % | 184,758 | 11:10:30 |
RIO | Rio Tinto | 5,559.00 | 5,559.00 | 5,560.00 | 31.00 | 0.56 % | 290,297 | 11:10:30 |
RR. | Rolls-royce | 428.60 | 428.20 | 428.40 | -0.10 | -0.02 % | 3,047,440 | 11:10:26 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | 7.00 | 0.24 % | 617,976 | 11:10:21 |
SSE | Sse | 1,777.00 | 1,776.50 | 1,777.50 | -13.00 | -0.73 % | 214,445 | 11:10:17 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,913,262 | 11:08:56 |
TSCO | Tesco | 309.40 | 309.40 | 309.50 | 1.60 | 0.52 % | 2,251,490 | 11:10:12 |
ULVR | Unilever | 4,242.00 | 4,241.00 | 4,243.00 | 13.00 | 0.31 % | 311,786 | 11:09:34 |
VOD | Vodafone | 67.84 | 67.84 | 67.86 | 0.30 | 0.44 % | 6,137,850 | 11:08:59 |
WDS | Woodside Energy | 1,476.00 | 1,472.00 | 1,478.00 | 6.00 | 0.41 % | 22,820 | 11:07:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.00 | 88.35 | -0.40 | -0.45 % | 120,164 | 11:07:05 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,413,226 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 215,954 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.05 | -1.00 | -1.56 % | 203,074 | 11:10:04 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,672,468 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,468,758 | 11:03:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | -8.00 | -1.05 % | 70,948 | 10:59:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions