We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.00 | 2,679.00 | 2,680.00 | 119.00 | 4.65 % | 6,814,396 | 13:31:57 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,654.00 | -33.00 | -1.23 % | 195,387 | 13:31:45 |
AHT | Ashtead | 5,960.00 | 5,956.00 | 5,960.00 | 200.00 | 3.47 % | 147,856 | 13:32:00 |
AZN | Astrazeneca | 11,948.00 | 11,946.00 | 11,950.00 | -78.00 | -0.65 % | 523,836 | 13:31:49 |
BARC | Barclays | 203.65 | 203.65 | 203.80 | -0.35 | -0.17 % | 26,370,649 | 13:31:57 |
BATS | British American Tobacco | 2,337.00 | 2,335.00 | 2,337.00 | 0.00 | 0.00 % | 760,754 | 13:31:28 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,279.00 | -32.00 | -1.38 % | 1,133,152 | 13:31:51 |
BNC | Banco Santander | 418.00 | 418.00 | 419.00 | 10.50 | 2.58 % | 580,288 | 13:31:51 |
BP. | Bp | 527.20 | 526.90 | 527.00 | 0.90 | 0.17 % | 6,499,225 | 13:31:56 |
CNA | Centrica | 134.40 | 134.35 | 134.45 | 3.00 | 2.28 % | 3,606,824 | 13:31:23 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -18.00 | -0.81 % | 306,089 | 13:31:46 |
CRH | Crh | 6,236.00 | 6,232.00 | 6,242.00 | 40.00 | 0.65 % | 130,436 | 13:30:59 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,771.50 | 12.50 | 0.45 % | 825,945 | 13:31:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | 29.00 | 0.90 % | 226,296 | 13:31:38 |
FERG | Ferguson | 17,100.00 | 17,070.00 | 17,110.00 | 285.00 | 1.69 % | 6,259 | 13:30:37 |
FLTR | Flutter Entertainment | 14,945.00 | 14,945.00 | 14,960.00 | 70.00 | 0.47 % | 59,401 | 13:31:59 |
GLEN | Glencore | 474.20 | 474.05 | 474.20 | 5.60 | 1.20 % | 6,240,156 | 13:31:52 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.50 | -5.50 | -0.34 % | 749,382 | 13:31:28 |
HLN | Haleon | 332.80 | 332.80 | 333.00 | 1.30 | 0.39 % | 6,589,214 | 13:31:59 |
HSBA | Hsbc | 663.70 | 663.70 | 663.90 | 1.80 | 0.27 % | 3,530,085 | 13:32:01 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.20 | 1.95 | 1.11 % | 4,763,979 | 13:31:46 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 712,713 | 13:31:56 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.50 | 2.05 | 1.76 % | 5,796,313 | 13:31:39 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.34 | 52.30 | 52.34 | 1.14 | 2.23 % | 61,488,960 | 13:31:40 |
NWG | Natwest | 306.70 | 306.50 | 306.80 | 16.90 | 5.83 % | 17,579,680 | 13:31:51 |
PRU | Prudential | 725.40 | 725.20 | 725.80 | 11.40 | 1.60 % | 1,519,062 | 13:31:46 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 574,539 | 13:32:00 |
RIO | Rio Tinto | 5,492.00 | 5,491.00 | 5,493.00 | 113.00 | 2.10 % | 623,816 | 13:32:01 |
RR. | Rolls-royce | 415.90 | 416.10 | 416.40 | 10.20 | 2.51 % | 7,338,847 | 13:31:40 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 4.00 | 0.14 % | 3,359,238 | 13:31:54 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | 11.50 | 0.70 % | 401,969 | 13:32:01 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.60 | 3.40 | 0.50 % | 1,451,676 | 13:32:01 |
TSCO | Tesco | 288.20 | 288.10 | 288.40 | -1.60 | -0.55 % | 3,309,138 | 13:31:45 |
ULVR | Unilever | 4,107.00 | 4,106.00 | 4,108.00 | 25.00 | 0.61 % | 1,120,660 | 13:31:53 |
VOD | Vodafone | 69.80 | 69.78 | 69.84 | 0.80 | 1.16 % | 12,776,444 | 13:31:51 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:31:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 83.00 | 2.15 | 2.66 % | 165,983 | 13:31:37 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:31:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.85 | 1.25 | 1.97 % | 654,244 | 13:31:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.60 | 35.55 | 35.90 | 2.00 | 5.95 % | 2,379,713 | 13:31:13 |
BOO | Boohoo | 34.10 | 33.88 | 34.12 | 0.08 | 0.24 % | 1,493,589 | 13:31:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 737.00 | 12.00 | 1.66 % | 39,780 | 13:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions