We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,623.50 | 2,622.00 | 2,631.00 | 63.50 | 2.48 % | 6,055,408 | 13:00:08 |
ABF | Associated British Foods | 2,661.00 | 2,660.00 | 2,662.00 | -25.00 | -0.93 % | 152,692 | 13:00:07 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | 188.00 | 3.26 % | 138,706 | 13:00:03 |
AZN | Astrazeneca | 11,968.00 | 11,968.00 | 11,970.00 | -58.00 | -0.48 % | 471,126 | 13:00:08 |
BARC | Barclays | 203.60 | 203.60 | 203.70 | -0.40 | -0.20 % | 24,850,809 | 12:59:45 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 701,278 | 13:00:09 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | -33.00 | -1.43 % | 898,166 | 13:00:09 |
BNC | Banco Santander | 419.00 | 417.50 | 418.50 | 11.50 | 2.82 % | 566,709 | 12:55:47 |
BP. | Bp | 528.70 | 528.60 | 528.80 | 2.40 | 0.46 % | 5,654,629 | 13:00:08 |
CNA | Centrica | 134.15 | 134.15 | 134.20 | 2.75 | 2.09 % | 3,421,021 | 12:59:27 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | -21.00 | -0.94 % | 292,483 | 13:00:03 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | 26.00 | 0.42 % | 89,752 | 12:59:25 |
DGE | Diageo | 2,764.50 | 2,763.00 | 2,763.50 | 5.50 | 0.20 % | 761,634 | 13:00:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | 20.00 | 0.62 % | 215,788 | 13:00:09 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,717 | 12:52:24 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -35.00 | -0.24 % | 48,159 | 13:00:04 |
GLEN | Glencore | 474.80 | 474.80 | 474.85 | 6.20 | 1.32 % | 5,445,907 | 13:00:09 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | -2.50 | -0.15 % | 703,682 | 13:00:04 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,444,541 | 13:00:07 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 3,401,246 | 13:00:08 |
IAG | International Consolidat... | 177.80 | 177.85 | 178.00 | 1.65 | 0.94 % | 4,372,583 | 13:00:08 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 16.00 | 0.56 % | 701,856 | 12:58:13 |
JD. | Jd Sports Fashion | 117.30 | 117.30 | 117.35 | 1.00 | 0.86 % | 5,602,612 | 13:00:07 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.28 | 52.24 | 52.26 | 1.08 | 2.11 % | 57,246,502 | 12:59:45 |
NWG | Natwest | 304.90 | 304.80 | 305.00 | 15.10 | 5.21 % | 16,973,944 | 13:00:04 |
PRU | Prudential | 722.00 | 721.80 | 722.20 | 8.00 | 1.12 % | 1,397,659 | 13:00:09 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | 19.00 | 0.58 % | 524,591 | 13:00:09 |
RIO | Rio Tinto | 5,491.00 | 5,490.00 | 5,491.00 | 112.00 | 2.08 % | 501,334 | 13:00:09 |
RR. | Rolls-royce | 414.80 | 414.60 | 414.80 | 9.10 | 2.24 % | 6,967,802 | 12:59:52 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | 5.50 | 0.19 % | 3,163,807 | 13:00:09 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 9.00 | 0.55 % | 378,250 | 13:00:10 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.40 | 4.20 | 0.62 % | 1,316,947 | 13:00:10 |
TSCO | Tesco | 288.00 | 287.90 | 288.00 | -1.80 | -0.62 % | 2,525,571 | 13:00:10 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,104.00 | 22.00 | 0.54 % | 1,063,988 | 13:00:10 |
VOD | Vodafone | 69.64 | 69.64 | 69.66 | 0.64 | 0.93 % | 11,633,890 | 13:00:02 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,478 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.85 | 82.30 | 1.45 | 1.80 % | 151,721 | 12:57:07 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.70 | 3.00 | 2.72 % | 452,794 | 13:00:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,988 | 12:57:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,347,316 | 12:35:02 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 693,338 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 731.50 | 8.50 | 1.18 % | 31,896 | 12:59:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions