We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.00 | 2,698.50 | 2,699.00 | 139.00 | 5.43 % | 7,424,886 | 14:29:29 |
ABF | Associated British Foods | 2,632.00 | 2,632.00 | 2,634.00 | -54.00 | -2.01 % | 325,182 | 14:29:18 |
AHT | Ashtead | 5,974.00 | 5,974.00 | 5,976.00 | 214.00 | 3.72 % | 174,846 | 14:29:40 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,958.00 | -72.00 | -0.60 % | 591,475 | 14:29:40 |
BARC | Barclays | 203.45 | 203.50 | 203.60 | -0.55 | -0.27 % | 29,743,974 | 14:29:38 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 1,085,356 | 14:29:30 |
BHP | Bhp | 2,271.00 | 2,268.00 | 2,271.00 | -40.00 | -1.73 % | 1,217,336 | 14:29:40 |
BNC | Banco Santander | 418.00 | 415.50 | 416.50 | 10.50 | 2.58 % | 608,771 | 14:28:43 |
BP. | Bp | 527.60 | 527.60 | 527.80 | 1.30 | 0.25 % | 7,821,897 | 14:29:42 |
CNA | Centrica | 135.00 | 134.95 | 135.05 | 3.60 | 2.74 % | 5,234,996 | 14:29:41 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -18.00 | -0.81 % | 354,359 | 14:29:31 |
CRH | Crh | 6,258.00 | 6,256.00 | 6,260.00 | 62.00 | 1.00 % | 195,368 | 14:29:14 |
DGE | Diageo | 2,774.50 | 2,774.50 | 2,775.00 | 15.50 | 0.56 % | 978,335 | 14:29:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 32.00 | 0.99 % | 256,183 | 14:29:40 |
FERG | Ferguson | 17,115.00 | 17,105.00 | 17,120.00 | 300.00 | 1.78 % | 8,707 | 14:29:45 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,850.00 | -25.00 | -0.17 % | 81,137 | 14:29:40 |
GLEN | Glencore | 473.80 | 473.50 | 473.70 | 5.20 | 1.11 % | 6,979,318 | 14:29:44 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.50 | -0.50 | -0.03 % | 865,714 | 14:29:07 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -0.40 | -0.12 % | 7,344,706 | 14:29:33 |
HSBA | Hsbc | 663.00 | 662.90 | 663.10 | 1.10 | 0.17 % | 4,196,701 | 14:29:43 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.80 | 1.55 | 0.88 % | 5,248,849 | 14:29:39 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 735,011 | 14:29:30 |
JD. | Jd Sports Fashion | 117.65 | 117.60 | 117.70 | 1.35 | 1.16 % | 6,107,165 | 14:29:30 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.94 | 1.84 % | 67,125,953 | 14:29:45 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | 17.10 | 5.90 % | 19,651,864 | 14:28:57 |
PRU | Prudential | 721.20 | 721.00 | 721.40 | 7.20 | 1.01 % | 1,999,571 | 14:29:20 |
REL | Relx | 3,303.00 | 3,302.00 | 3,304.00 | 22.00 | 0.67 % | 691,768 | 14:28:59 |
RIO | Rio Tinto | 5,496.00 | 5,495.00 | 5,497.00 | 117.00 | 2.18 % | 717,399 | 14:29:40 |
RR. | Rolls-royce | 415.70 | 415.70 | 415.90 | 10.00 | 2.46 % | 9,846,037 | 14:29:32 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 6.00 | 0.21 % | 4,141,970 | 14:29:42 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,658.50 | 8.00 | 0.48 % | 518,832 | 14:28:44 |
STAN | Standard Chartered | 682.80 | 682.60 | 682.80 | 0.00 | 0.00 % | 1,793,023 | 14:29:33 |
TSCO | Tesco | 286.90 | 286.90 | 287.00 | -2.90 | -1.00 % | 3,880,555 | 14:28:53 |
ULVR | Unilever | 4,101.00 | 4,101.00 | 4,102.00 | 19.00 | 0.47 % | 1,249,269 | 14:29:38 |
VOD | Vodafone | 69.58 | 69.56 | 69.60 | 0.58 | 0.84 % | 15,234,921 | 14:29:40 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 14,098 | 14:28:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 2.05 | 2.54 % | 304,446 | 14:28:44 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 113.10 | 2.60 | 2.36 % | 537,224 | 14:26:58 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,312 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.95 | 63.85 | 64.15 | 0.60 | 0.95 % | 767,341 | 14:28:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.00 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:22:42 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,681,099 | 14:26:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,081 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions