We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,773.50 | 2,784.00 | 2,785.00 | 37.50 | 1.37 % | 2,293,041 | 16:35:14 |
ABF | Associated British Foods | 2,702.00 | 2,708.00 | 2,710.00 | 16.00 | 0.60 % | 771,636 | 16:35:17 |
AHT | Ashtead | 5,926.00 | 5,930.00 | 5,932.00 | 54.00 | 0.92 % | 1,194,872 | 16:35:20 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,372.00 | 38.00 | 0.31 % | 1,418,212 | 16:29:59 |
BARC | Barclays | 213.95 | 213.90 | 214.00 | 0.70 | 0.33 % | 44,866,775 | 16:35:21 |
BATS | British American Tobacco | 2,433.00 | 2,433.00 | 2,434.00 | 32.00 | 1.33 % | 5,573,444 | 16:29:52 |
BHP | Bhp | 2,297.00 | 2,299.00 | 2,301.00 | 26.00 | 1.14 % | 1,382,172 | 16:35:02 |
BNC | Banco Santander | 414.00 | 406.50 | 407.50 | 6.00 | 1.47 % | 152,274 | 16:35:11 |
BP. | Bp | 506.20 | 506.60 | 506.70 | 2.10 | 0.42 % | 45,038,850 | 16:35:16 |
CNA | Centrica | 137.50 | 137.90 | 138.00 | 1.45 | 1.07 % | 20,262,548 | 16:35:20 |
CPG | Compass | 2,308.00 | 2,308.00 | 2,309.00 | 26.00 | 1.14 % | 2,251,967 | 16:29:27 |
CRH | Crh | 6,780.00 | 6,806.00 | 6,814.00 | 336.00 | 5.21 % | 1,056,193 | 16:35:23 |
DGE | Diageo | 2,850.00 | 2,845.50 | 2,846.50 | 13.00 | 0.46 % | 2,204,915 | 16:35:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,453.00 | 3,456.00 | 3,458.00 | 55.00 | 1.62 % | 778,477 | 16:35:11 |
FERG | Ferguson | 17,685.00 | 17,695.00 | 17,705.00 | 5.00 | 0.03 % | 28,987 | 16:35:26 |
FLTR | Flutter Entertainment | 16,245.00 | 16,240.00 | 16,255.00 | 200.00 | 1.25 % | 1,187,442 | 16:35:23 |
GLEN | Glencore | 476.00 | 475.15 | 475.25 | 12.45 | 2.69 % | 36,417,025 | 16:35:16 |
GSK | Gsk | 1,799.50 | 1,796.00 | 1,796.50 | 19.00 | 1.07 % | 9,804,173 | 16:35:21 |
HLN | Haleon | 327.80 | 326.90 | 327.00 | -0.20 | -0.06 % | 11,537,028 | 16:35:11 |
HSBA | Hsbc | 696.00 | 697.60 | 697.80 | 5.10 | 0.74 % | 21,429,509 | 16:35:15 |
IAG | International Consolidat... | 181.20 | 181.95 | 182.10 | -1.60 | -0.88 % | 37,062,995 | 16:35:28 |
III | 3i | 2,851.00 | 2,853.00 | 2,855.00 | 31.00 | 1.10 % | 2,151,319 | 16:35:27 |
JD. | Jd Sports Fashion | 121.90 | 121.95 | 122.05 | 1.70 | 1.41 % | 10,986,072 | 16:35:22 |
KEFI | Kefi Gold And Copper | 0.71 | 0.712 | 0.736 | 0.03 | 4.41 % | 96,643,985 | 16:35:21 |
LLOY | Lloyds Banking | 54.30 | 54.24 | 54.28 | 0.36 | 0.67 % | 87,843,033 | 16:35:19 |
NWG | Natwest | 319.30 | 319.10 | 319.30 | 1.50 | 0.47 % | 13,334,576 | 16:35:27 |
PRU | Prudential | 801.80 | 799.80 | 800.40 | 14.00 | 1.78 % | 4,918,531 | 16:35:16 |
REL | Relx | 3,459.00 | 3,466.00 | 3,468.00 | 8.00 | 0.23 % | 5,981,763 | 16:35:06 |
RIO | Rio Tinto | 5,605.00 | 5,612.00 | 5,613.00 | 21.00 | 0.38 % | 2,756,457 | 16:35:23 |
RR. | Rolls-royce | 423.60 | 424.20 | 424.40 | -10.30 | -2.37 % | 16,832,648 | 16:35:11 |
SHEL | Shell | 2,946.00 | 2,943.00 | 2,944.00 | 37.50 | 1.29 % | 12,844,308 | 16:35:10 |
SSE | Sse | 1,812.00 | 1,819.00 | 1,820.00 | 12.50 | 0.69 % | 2,832,441 | 16:35:25 |
STAN | Standard Chartered | 775.00 | 775.80 | 776.20 | 20.20 | 2.68 % | 9,400,175 | 16:35:02 |
TSCO | Tesco | 311.70 | 311.40 | 311.60 | 1.50 | 0.48 % | 10,789,294 | 16:35:21 |
ULVR | Unilever | 4,288.00 | 4,287.00 | 4,288.00 | 22.00 | 0.52 % | 3,125,974 | 16:35:22 |
VOD | Vodafone | 69.40 | 69.30 | 69.34 | 1.32 | 1.94 % | 62,665,699 | 16:35:10 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | 20.00 | 1.35 % | 67,639 | 16:19:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.40 | 86.65 | 87.00 | -1.75 | -1.99 % | 559,179 | 16:35:10 |
GKP | Gulf Keystone Petroleum | 119.80 | 119.60 | 120.40 | 0.80 | 0.67 % | 1,044,114 | 16:35:28 |
AGL | Angle | 21.00 | 21.00 | 22.00 | -2.50 | -10.64 % | 6,183,038 | 16:40:40 |
MTRO | Metro Bank | 34.85 | 34.50 | 34.80 | 0.45 | 1.31 % | 580,034 | 16:35:27 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,406,983 | 08:00:00 |
THG | Thg | 68.40 | 67.55 | 68.00 | 4.80 | 7.55 % | 5,883,358 | 16:35:28 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 9,508,704 | 16:23:33 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.55 | -0.55 | -1.73 % | 1,818,191 | 16:35:29 |
BOO | Boohoo | 35.20 | 35.22 | 35.66 | 1.02 | 2.98 % | 3,912,748 | 16:35:13 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 15,228,113 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 770.50 | 771.50 | -7.00 | -0.91 % | 201,220 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions